Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1800 0.1900 0.1800 0.1800 23,065 -0.01(-2.70%)
Dec 11, 2025 0.1700 0.1850 0.1700 0.1850 69,600 +0.01(+8.82%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+6.25%)
Dec 09, 2025 0.1450 0.1600 0.1400 0.1600 113,000 +0.03(+23.08%)
Dec 08, 2025 0.1400 0.1500 0.1300 0.1300 17,713 -0.01(-7.14%)
Dec 05, 2025 0.1300 0.1500 0.1300 0.1400 105,901 +0.01(+7.69%)
Dec 04, 2025 0.1050 0.1300 0.1050 0.1300 350,380 +0.03(+30.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 17,372 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Nov 28, 2025 0.1000 0.1100 0.1000 0.1050 392,951 +0.00(+5.00%)
Nov 27, 2025 0.0950 0.1000 0.0950 0.1000 82,171 +0.01(+5.26%)
Nov 26, 2025 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.1000 0.0950 0.0950 116,000 +0.00(+0.00%)
Nov 24, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Nov 21, 2025 0.0900 0.1000 0.0900 0.0900 29,200 -0.01(-10.00%)
Nov 20, 2025 0.0950 0.1000 0.0900 0.1000 165,000 +0.01(+11.11%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 18, 2025 0.0950 0.0950 0.0850 0.0900 59,065 -0.01(-5.26%)
Nov 17, 2025 0.0900 0.0950 0.0900 0.0950 53,000 +0.01(+5.56%)
Nov 14, 2025 0.0900 0.0900 0.0850 0.0900 506,200 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.0900 0.0900 28,285 -0.01(-5.26%)
Nov 12, 2025 0.0900 0.0950 0.0850 0.0950 78,055 +0.01(+5.56%)
Nov 11, 2025 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0900 0.0800 0.0900 40,500 +0.01(+12.50%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0800 60,700 -0.01(-5.88%)
Nov 06, 2025 0.0950 0.0950 0.0850 0.0850 15,000 -0.01(-10.53%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 04, 2025 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Nov 03, 2025 0.1000 0.1000 0.0850 0.0850 132,150 -0.01(-15.00%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Oct 30, 2025 0.1100 0.1100 0.0950 0.1000 61,500 -0.00(-4.76%)
Oct 29, 2025 0.1050 0.1050 0.1000 0.1050 76,642 +0.00(+5.00%)
Oct 28, 2025 0.0850 0.1000 0.0850 0.1000 146,990 +0.01(+17.65%)
Oct 27, 2025 0.0850 0.0850 0.0750 0.0850 423,800 +0.01(+6.25%)
Oct 24, 2025 0.0800 0.0900 0.0800 0.0800 118,225 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0900 0.0800 0.0800 148,000 +0.00(+0.00%)
Oct 22, 2025 0.0850 0.0900 0.0800 0.0800 129,040 -0.01(-11.11%)
Oct 21, 2025 0.0900 0.0950 0.0900 0.0900 103,001 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.1000 0.0900 0.0900 128,000 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1050 0.0900 0.0900 164,503 -0.01(-14.29%)
Oct 16, 2025 0.0900 0.1050 0.0900 0.1050 212,500 +0.02(+23.53%)
Oct 15, 2025 0.0900 0.1050 0.0850 0.0850 84,345 -0.01(-15.00%)
Oct 14, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Oct 10, 2025 0.0950 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
Oct 08, 2025 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1100 0.1000 0.1000 33,500 -0.00(-4.76%)
Oct 06, 2025 0.1050 0.1050 0.1000 0.1050 33,750 +0.00(+5.00%)
Oct 03, 2025 0.1050 0.1100 0.0900 0.1000 87,650 -0.00(-4.76%)
Oct 02, 2025 0.1050 0.1100 0.1000 0.1050 126,500 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.