Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE:CAT)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 870,000 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 65,650 -0.01(-50.00%)
Jul 04, 2025 0.0050 0.0100 0.0050 0.0100 22,000 +0.01(+100.00%)
Jun 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0050 0.0050 80,533 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 19,385 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 292,826 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2025 0.0050 0.0050 0.0050 0.0050 422,000 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0050 0.0050 5,500 +0.00(+0.00%)
Jun 13, 2025 0.0050 0.0050 0.0050 0.0050 63,431 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0050 0.0050 0.0050 2,140,085 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Jun 06, 2025 0.0050 0.0100 0.0050 0.0050 692,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 704,100 +0.00(+0.00%)
May 30, 2025 0.0050 0 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2025 0.0050 0 -0.01(-50.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 6,300 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 462 +0.00(+0.00%)
May 09, 2025 0.0050 255 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 355,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.