Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0200 -0.0300 (-60.00%)
Official Closing Price Updated: 11:32 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 60,257 -0.03(-60.00%)
Dec 10, 2024 0.0500 0 -0.04(-47.37%)
Nov 27, 2024 0.0950 0 +0.04(+58.33%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Nov 22, 2024 0.0500 0.0600 0.0500 0.0500 2,000 -0.01(-16.67%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2024 0.0650 0 +0.02(+44.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.