Indicators

Markets:

News

Captor Capital Corp (CSE:CPTR)

0.4900 UNCHANGED

Last Price Updated: 2:38 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				0.4900	366	-0.01(-2.00%)
Jul 07, 2025				0.5000	242	+0.07(+16.28%)
Jun 25, 2025				0.4300	0	+0.00(+0.00%)
Jun 10, 2025				0.4300	0	-0.05(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.