Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

1.400 +0.050 (+3.70%)
Official Closing Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.410 1.410 1.330 1.400 6,700 +0.05(+3.70%)
Feb 13, 2025 1.390 1.410 1.310 1.350 5,600 -0.03(-2.17%)
Feb 12, 2025 1.420 1.430 1.350 1.380 3,100 -0.03(-2.13%)
Feb 11, 2025 1.550 1.550 1.410 1.410 3,780 -0.14(-9.03%)
Feb 10, 2025 1.580 1.610 1.550 1.550 4,173 -0.02(-1.27%)
Feb 07, 2025 1.750 1.770 1.550 1.570 10,584 +0.07(+4.67%)
Feb 06, 2025 1.500 1.500 1.440 1.500 600 +0.05(+3.45%)
Feb 05, 2025 1.490 1.520 1.370 1.450 5,000 +0.05(+3.57%)
Feb 04, 2025 1.580 1.600 1.400 1.400 21,660 -0.29(-17.16%)
Feb 03, 2025 1.650 1.910 1.360 1.690 24,170 -0.24(-12.44%)
Jan 31, 2025 2.200 2.200 1.890 1.930 13,800 -0.19(-8.96%)
Jan 29, 2025 2.120 2.120 0 -0.31(-12.76%)
Jan 28, 2025 2.890 2.890 2.310 2.430 18,092 -0.47(-16.21%)
Jan 27, 2025 2.950 3.700 2.580 2.900 179,344 +0.20(+7.41%)
Jan 24, 2025 2.050 2.710 2.040 2.700 178,688 +0.65(+31.71%)
Jan 23, 2025 1.990 2.080 1.970 2.050 54,625 +0.06(+3.02%)
Jan 22, 2025 2.030 2.030 1.970 1.990 7,531 +0.01(+0.51%)
Jan 21, 2025 2.000 2.020 1.980 1.980 8,000 -0.01(-0.50%)
Jan 20, 2025 2.040 2.040 1.990 1.990 736 +0.00(+0.00%)
Jan 17, 2025 2.010 2.020 1.990 1.990 27,760 -0.02(-1.00%)
Jan 16, 2025 2.040 2.050 2.000 2.010 6,785 -0.01(-0.50%)
Jan 15, 2025 2.030 2.030 2.010 2.020 400 +0.01(+0.50%)
Jan 14, 2025 1.980 2.010 1.930 2.010 5,300 +0.03(+1.52%)
Jan 13, 2025 2.030 2.030 1.950 1.980 9,500 -0.02(-1.00%)
Jan 10, 2025 2.020 2.050 2.000 2.000 5,338 -0.05(-2.44%)
Jan 09, 2025 2.050 2.050 2.050 2.050 3,200 +0.01(+0.49%)
Jan 08, 2025 2.000 2.040 2.000 2.040 1,200 +0.05(+2.51%)
Jan 07, 2025 2.030 2.040 1.990 1.990 4,600 -0.04(-1.97%)
Jan 06, 2025 2.010 2.030 1.900 2.030 12,233 +0.00(+0.00%)
Jan 03, 2025 2.070 2.090 2.000 2.030 16,800 -0.04(-1.93%)
Jan 02, 2025 2.070 2.070 2.050 2.070 4,000 +0.02(+0.98%)
Dec 31, 2024 2.050 0 +0.05(+2.50%)
Dec 30, 2024 2.100 2.100 2.000 2.000 15,124 -0.10(-4.76%)
Dec 27, 2024 2.150 2.150 2.020 2.100 9,400 -0.05(-2.33%)
Dec 24, 2024 2.150 0 -0.04(-1.83%)
Dec 23, 2024 2.210 2.210 2.190 2.190 300 +0.00(+0.00%)
Dec 20, 2024 2.180 2.190 2.000 2.190 1,693 +0.01(+0.46%)
Dec 19, 2024 2.310 2.350 2.160 2.180 6,736 -0.15(-6.44%)
Dec 18, 2024 2.180 2.500 2.155 2.330 32,100 +0.23(+10.69%)
Dec 17, 2024 2.140 2.180 1.960 2.105 5,218 -0.06(-3.00%)
Dec 16, 2024 2.180 2.480 2.130 2.170 6,400 -0.01(-0.46%)
Dec 13, 2024 2.130 2.180 2.130 2.180 3,600 +0.05(+2.35%)
Dec 12, 2024 2.040 2.170 2.010 2.130 10,918 +0.13(+6.50%)
Dec 11, 2024 2.020 2.020 1.890 2.000 32,450 -0.02(-0.99%)
Dec 10, 2024 2.010 2.100 1.980 2.020 4,462 +0.02(+1.00%)
Dec 09, 2024 2.100 2.140 1.950 2.000 12,603 -0.05(-2.44%)
Dec 06, 2024 1.950 2.100 1.910 2.050 21,195 +0.13(+6.77%)
Dec 05, 2024 2.000 2.020 1.910 1.920 9,950 -0.08(-4.00%)
Dec 04, 2024 2.060 2.060 1.950 2.000 22,000 -0.06(-2.91%)
Dec 03, 2024 2.050 2.090 2.040 2.060 1,940 +0.11(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.