Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HML)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0200 0.0250 80,000 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 15, 2025 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+9.09%)
Aug 14, 2025 0.0250 0.0300 0.0250 0.0275 1,463,000 +0.00(+10.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 2,228,142 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 334,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0250 0.0250 407,069 -0.00(-16.67%)
Aug 08, 2025 0.0300 0.0300 0.0250 0.0300 1,665,788 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 86,001 +0.00(+20.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 232,001 -0.00(-16.67%)
Aug 05, 2025 0.0250 0.0300 0.0250 0.0300 1,086,000 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 174,000 -0.01(-14.29%)
Jul 28, 2025 0.0350 0.0350 800 -0.00(-12.50%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 5,512 +0.00(+14.29%)
Jul 24, 2025 0.0350 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 42,721 +0.01(+16.67%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0350 84,438 +0.00(+0.00%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Jul 04, 2025 0.0350 600 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0350 0.0300 0.0350 30,217 +0.00(+0.00%)
Jun 27, 2025 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0.0350 0.0300 0.0300 453,000 -0.01(-14.29%)
Jun 24, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0300 0.0350 333,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0400 0.0300 0.0400 384,000 +0.00(+14.29%)
Jun 09, 2025 0.0300 0.0350 0.0300 0.0350 325,047 +0.01(+16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 318,100 -0.01(-14.29%)
Jun 05, 2025 0.0300 0.0350 0.0300 0.0350 1,539,001 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 80,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.