Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3200 0.3200 0.3150 0.3150 56,000 -0.01(-1.56%)
Jul 31, 2025 0.3300 0.3300 0.3200 0.3200 9,980 -0.01(-1.54%)
Jul 30, 2025 0.3000 0.3300 0.3000 0.3250 100,750 +0.03(+8.33%)
Jul 29, 2025 0.2950 0.3000 0.2950 0.3000 143,500 +0.01(+1.69%)
Jul 28, 2025 0.3050 0.3050 0.2950 0.2950 166,974 -0.01(-3.28%)
Jul 25, 2025 0.3050 0.3150 0.3000 0.3050 381,177 +0.00(+0.00%)
Jul 24, 2025 0.3100 0.3100 0.3000 0.3050 3,112 +0.01(+1.67%)
Jul 23, 2025 0.3000 0.3100 0.3000 0.3000 73,500 +0.00(+0.00%)
Jul 22, 2025 0.3000 0.3050 0.2950 0.3000 94,050 +0.00(+0.00%)
Jul 21, 2025 0.3050 0.3050 0.3000 0.3000 244,000 +0.00(+0.00%)
Jul 18, 2025 0.3000 0.3000 0.2900 0.3000 114,540 +0.00(+0.00%)
Jul 17, 2025 0.3000 0.3100 0.3000 0.3000 3,114 -0.01(-1.64%)
Jul 16, 2025 0.3000 0.3050 0.3000 0.3050 11,200 +0.01(+3.39%)
Jul 15, 2025 0.3000 0.3100 0.2950 0.2950 37,000 -0.02(-4.84%)
Jul 14, 2025 0.2950 0.3100 0.2950 0.3100 20,851 +0.02(+5.08%)
Jul 11, 2025 0.2950 0.3000 0.2950 0.2950 42,068 +0.00(+0.00%)
Jul 10, 2025 0.3000 0.3100 0.2950 0.2950 168,477 -0.02(-4.84%)
Jul 09, 2025 0.3200 0.3200 0.3050 0.3100 37,550 -0.01(-3.13%)
Jul 08, 2025 0.3250 0.3300 0.3150 0.3200 61,329 -0.01(-1.54%)
Jul 07, 2025 0.3250 0.3250 0.3200 0.3250 128,000 +0.00(+0.00%)
Jul 03, 2025 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2025 0.3250 0.3250 845 +0.00(+0.00%)
Jun 27, 2025 0.3150 0.3250 0.3150 0.3250 21,300 +0.01(+3.17%)
Jun 26, 2025 0.3150 0.3350 0.3100 0.3150 152,945 +0.00(+0.00%)
Jun 25, 2025 0.3250 0.3250 0.3100 0.3150 31,641 +0.01(+1.61%)
Jun 24, 2025 0.3200 0.3250 0.3100 0.3100 48,302 -0.01(-1.59%)
Jun 23, 2025 0.3100 0.3300 0.2950 0.3150 519,644 +0.02(+6.78%)
Jun 20, 2025 0.3500 0.3500 0.2900 0.2950 763,539 -0.05(-14.49%)
Jun 19, 2025 0.3500 0.3500 0.3300 0.3450 85,688 -0.01(-1.43%)
Jun 18, 2025 0.3450 0.3500 0.3300 0.3500 476,500 -0.01(-2.78%)
Jun 17, 2025 0.3500 0.3600 0.3400 0.3600 111,530 -0.01(-1.37%)
Jun 16, 2025 0.3500 0.3700 0.3450 0.3650 138,564 +0.02(+7.35%)
Jun 13, 2025 0.3550 0.3550 0.3400 0.3400 123,025 -0.01(-2.86%)
Jun 12, 2025 0.3400 0.3550 0.3400 0.3500 64,213 +0.01(+1.45%)
Jun 11, 2025 0.3500 0.3600 0.3450 0.3450 144,110 -0.01(-1.43%)
Jun 10, 2025 0.3650 0.3650 0.3500 0.3500 82,500 -0.02(-4.11%)
Jun 09, 2025 0.3400 0.3700 0.3400 0.3650 360,457 +0.02(+4.29%)
Jun 06, 2025 0.3500 0.3500 0.3300 0.3500 225,102 -0.01(-1.41%)
Jun 05, 2025 0.3300 0.3600 0.3100 0.3550 1,030,517 +0.07(+26.79%)
Jun 04, 2025 0.3050 0.3100 0.2800 0.2800 216,597 -0.02(-8.20%)
Jun 03, 2025 0.3000 0.3250 0.2800 0.3050 58,003 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.