Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1300 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1300 0.1000 0.1300 27,000 +0.01(+13.04%)
Mar 11, 2025 0.1100 0.1200 0.1100 0.1150 50,200 +0.01(+9.52%)
Mar 10, 2025 0.1250 0.1250 0.1050 0.1050 7,050 -0.01(-12.50%)
Mar 07, 2025 0.1250 0.1250 0.0800 0.1200 4,500 +0.02(+20.00%)
Mar 06, 2025 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 336,775 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0850 0.0900 114,300 -0.01(-10.00%)
Mar 03, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 28, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 27, 2025 0.0950 0.0950 0.0900 0.0900 202,425 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 30,000 -0.01(-5.00%)
Feb 25, 2025 0.1000 0.1000 0.1000 0.1000 87,837 +0.00(+0.00%)
Feb 24, 2025 0.1000 0.1000 0.0950 0.1000 145,000 +0.00(+0.00%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Feb 20, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Feb 12, 2025 0.1000 0 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.1000 76,563 +0.01(+5.26%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.0950 106,500 -0.01(-9.52%)
Feb 07, 2025 0.1050 0.1050 0.1050 0.1050 69,600 -0.01(-4.55%)
Feb 06, 2025 0.1000 0.1100 0.1000 0.1100 57,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1200 0.1100 0.1100 10,500 -0.01(-8.33%)
Jan 31, 2025 0.1100 0.1200 0.1100 0.1200 23,500 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2025 0.1300 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Jan 24, 2025 0.1300 0.1300 0.1200 0.1300 198,000 +0.01(+4.00%)
Jan 23, 2025 0.1100 0.1250 0.1100 0.1250 19,000 +0.01(+4.17%)
Jan 22, 2025 0.1150 0.1200 0.1050 0.1200 8,154 +0.01(+9.09%)
Jan 21, 2025 0.1200 0.1200 0.1100 0.1100 38,687 -0.01(-8.33%)
Jan 17, 2025 0.1200 0 +0.01(+9.09%)
Jan 15, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jan 13, 2025 0.1050 0.1050 0 +0.00(+5.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 06, 2025 0.1000 0.1000 0 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.