Indicators

Plaintree Systems (CSE: NPT )

0.1200 UNCHANGED

Official Closing Price Updated: 9:44 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1150	0.1200	0.1150	0.1200	16,400	+0.00(+0.00%)
Aug 28, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Aug 19, 2024				0.1100	200	+0.04(+69.23%)
Aug 16, 2024	0.0850	0.0850	0.0650	0.0650	23,000	-0.02(-23.53%)
Aug 15, 2024	0.0450	0.0850	0.0450	0.0850	18,170	+0.04(+88.89%)
Aug 07, 2024				0.0450	0	-0.02(-30.77%)
Jul 31, 2024				0.0650	300	+0.00(+0.00%)
Jul 30, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.03(+85.71%)
Jul 26, 2024				0.0350	0	+0.00(+0.00%)
Jul 25, 2024	0.0350	0.0350	0.0350	0.0350	1,580	-0.01(-30.00%)
Jul 12, 2024				0.0500	500	+0.01(+11.11%)
Jul 11, 2024	0.0400	0.0450	0.0400	0.0450	2,000	+0.01(+50.00%)
Jul 10, 2024	0.0350	0.0350	0.0300	0.0300	95,932	-0.01(-25.00%)
Jul 03, 2024				0.0400	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.