Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Official Closing Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 85,800 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 84,215 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0150 188,666 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 4,666 -0.01(-25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 37,300 -0.01(-25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 14,500 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 138,300 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 200 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 151,782 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0200 0.0200 177,250 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0250 158,530 -0.01(-28.57%)
Oct 23, 2024 0.0200 0.0400 0.0150 0.0350 1,511,580 +0.03(+250.00%)
Oct 16, 2024 0.0100 300 +0.00(+0.00%)
Oct 10, 2024 0.0100 3 -0.00(-33.33%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.