Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 11:59 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Aug 08, 2025 0.2300 0.2400 0.2300 0.2400 13,850 -0.01(-4.00%)
Aug 07, 2025 0.2100 0.2500 0.2100 0.2500 50,500 +0.02(+6.38%)
Aug 06, 2025 0.2300 0.2350 0.2300 0.2350 19,880 +0.00(+2.17%)
Jul 31, 2025 0.2300 0 +0.03(+12.20%)
Jul 30, 2025 0.2050 0.2350 0.2050 0.2050 12,000 +0.00(+0.00%)
Jul 29, 2025 0.2100 0.2350 0.2050 0.2050 62,169 -0.04(-14.58%)
Jul 28, 2025 0.2450 0.2500 0.2400 0.2400 9,935 -0.03(-11.11%)
Jul 24, 2025 0.2700 0.2700 100 +0.02(+8.00%)
Jul 23, 2025 0.2800 0.2800 0.2500 0.2500 11,500 -0.02(-7.41%)
Jul 22, 2025 0.2700 0.2800 0.2650 0.2700 209,500 +0.00(+0.00%)
Jul 21, 2025 0.2700 0.2850 0.2400 0.2700 157,150 +0.01(+1.89%)
Jul 18, 2025 0.2450 0.2650 0.2450 0.2650 27,611 +0.02(+8.16%)
Jul 15, 2025 0.2450 0.2450 0 -0.01(-2.00%)
Jul 14, 2025 0.2500 0.2500 0.2400 0.2500 73,500 +0.00(+0.00%)
Jul 11, 2025 0.2200 0.2500 0.2200 0.2500 60,000 +0.05(+28.21%)
Jul 10, 2025 0.2050 0.2250 0.1950 0.1950 18,500 -0.01(-4.88%)
Jul 09, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 08, 2025 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Jul 07, 2025 0.1900 0.2050 0.1850 0.2050 49,560 +0.02(+10.81%)
Jul 03, 2025 0.1850 0.1850 334 +0.01(+5.71%)
Jul 02, 2025 0.1900 0.1900 0.1750 0.1750 38,500 -0.02(-7.89%)
Jun 27, 2025 0.1900 0 +0.02(+15.15%)
Jun 26, 2025 0.1725 0.1800 0.1650 0.1650 5,000 -0.01(-5.71%)
Jun 25, 2025 0.1600 0.1750 0.1600 0.1750 5,900 +0.02(+16.67%)
Jun 23, 2025 0.1500 0.1500 0 -0.02(-14.29%)
Jun 18, 2025 0.1750 0.1750 0 -0.02(-10.26%)
Jun 17, 2025 0.1950 0.2000 0.1900 0.1950 13,086 +0.04(+21.88%)
Jun 12, 2025 0.1600 0 -0.01(-3.03%)
Jun 11, 2025 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+6.45%)
Jun 10, 2025 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+6.90%)
Jun 09, 2025 0.2000 0.2000 0.1400 0.1450 206,150 -0.06(-29.27%)
Jun 06, 2025 0.2050 0.2050 0.1900 0.2050 22,306 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2050 0.1850 0.2050 42,850 +0.00(+2.50%)
Jun 04, 2025 0.2050 0.2050 0.2000 0.2000 51,855 +0.00(+0.00%)
Jun 03, 2025 0.2000 0.2000 0.2000 0.2000 18,215 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.