Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TUNG)

2.690 +0.090 (+3.46%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 2.510 2.640 2.360 2.600 99,578 +0.14(+5.69%)
Mar 30, 2026 2.530 2.640 2.360 2.460 109,509 -0.08(-3.15%)
Mar 27, 2026 2.600 2.700 2.510 2.540 87,253 -0.08(-3.05%)
Mar 26, 2026 2.790 2.790 2.460 2.620 298,640 -0.10(-3.68%)
Mar 25, 2026 2.550 2.750 2.550 2.720 206,487 +0.31(+12.86%)
Mar 24, 2026 2.440 2.610 2.350 2.410 104,347 -0.03(-1.23%)
Mar 23, 2026 2.290 2.590 2.210 2.440 302,794 +0.14(+6.09%)
Mar 20, 2026 2.610 2.700 2.230 2.300 482,778 -0.39(-14.50%)
Mar 19, 2026 2.600 2.770 2.440 2.690 368,351 -0.16(-5.61%)
Mar 18, 2026 2.820 2.980 2.660 2.850 324,271 -0.05(-1.72%)
Mar 17, 2026 3.000 3.050 2.800 2.900 170,187 -0.09(-3.01%)
Mar 16, 2026 2.700 2.990 2.650 2.990 382,971 +0.30(+11.15%)
Mar 13, 2026 3.000 3.090 2.650 2.690 350,400 -0.30(-10.03%)
Mar 12, 2026 2.990 3.020 2.970 2.990 422,238 +0.04(+1.36%)
Mar 11, 2026 2.950 2.970 2.840 2.950 536,665 +0.00(+0.00%)
Mar 10, 2026 2.710 2.950 2.650 2.950 499,633 +0.35(+13.46%)
Mar 09, 2026 2.480 2.600 2.330 2.600 282,026 +0.04(+1.56%)
Mar 06, 2026 2.570 2.680 2.490 2.560 159,294 -0.12(-4.48%)
Mar 05, 2026 2.660 2.800 2.470 2.680 260,532 +0.02(+0.75%)
Mar 04, 2026 2.730 2.740 2.640 2.660 130,826 -0.02(-0.75%)
Mar 03, 2026 2.900 2.940 2.610 2.680 440,869 -0.15(-5.30%)
Mar 02, 2026 3.040 3.090 2.830 2.830 644,854 -0.27(-8.71%)
Feb 27, 2026 2.990 3.100 2.810 3.100 510,887 +0.15(+5.08%)
Feb 26, 2026 2.950 2.990 2.670 2.950 383,376 +0.06(+2.08%)
Feb 25, 2026 2.650 2.920 2.620 2.890 584,275 +0.24(+9.06%)
Feb 24, 2026 2.590 2.650 2.470 2.650 638,148 +0.12(+4.74%)
Feb 23, 2026 2.470 2.570 2.400 2.530 182,890 +0.03(+1.20%)
Feb 20, 2026 2.530 2.540 2.430 2.500 79,455 +0.10(+4.17%)
Feb 19, 2026 2.320 2.450 2.280 2.400 163,432 +0.05(+2.13%)
Feb 18, 2026 2.310 2.530 2.250 2.350 172,288 -0.02(-0.84%)
Feb 17, 2026 2.550 2.570 2.300 2.370 185,506 -0.13(-5.20%)
Feb 13, 2026 2.500 0 -0.10(-3.85%)
Feb 12, 2026 2.640 2.650 2.410 2.600 208,405 -0.05(-1.89%)
Feb 11, 2026 2.640 2.650 2.500 2.650 332,839 +0.00(+0.00%)
Feb 10, 2026 2.500 2.650 2.500 2.650 673,598 +0.27(+11.34%)
Feb 09, 2026 2.250 2.400 2.250 2.380 107,225 +0.13(+5.78%)
Feb 06, 2026 2.050 2.250 2.000 2.250 141,451 +0.22(+10.84%)
Feb 05, 2026 2.170 2.180 1.950 2.030 248,795 -0.17(-7.73%)
Feb 04, 2026 2.400 2.510 2.190 2.200 300,696 -0.20(-8.33%)
Feb 03, 2026 2.380 2.450 2.290 2.400 216,424 +0.08(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.