Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UDOC)

0.2300 UNCHANGED
Last Price Updated: 12:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2300 0 +0.00(+0.00%)
Jul 31, 2025 0.2300 0.2300 0.2300 0.2300 2,300 -0.01(-4.17%)
Jul 30, 2025 0.2300 0.2400 0.2300 0.2400 21,000 +0.00(+0.00%)
Jul 29, 2025 0.2300 0.2400 0.2300 0.2400 19,500 +0.00(+0.00%)
Jul 28, 2025 0.2350 0.2400 0.2300 0.2400 46,500 +0.01(+2.13%)
Jul 24, 2025 0.2350 0.2350 0 -0.01(-4.08%)
Jul 23, 2025 0.2350 0.2500 0.2300 0.2450 99,000 +0.02(+11.36%)
Jul 22, 2025 0.2400 0.2400 0.2200 0.2200 25,950 -0.04(-15.38%)
Jul 21, 2025 0.2300 0.2600 0.2300 0.2600 23,000 +0.03(+13.04%)
Jul 18, 2025 0.2300 0.2300 0.2300 0.2300 35,300 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2400 0.2300 0.2300 406,000 +0.02(+9.52%)
Jul 16, 2025 0.2100 0.2100 0.2100 0.2100 570 -0.02(-8.70%)
Jul 15, 2025 0.2100 0.2350 0.2100 0.2300 120,000 +0.02(+9.52%)
Jul 14, 2025 0.2000 0.2100 0.1800 0.2100 23,950 +0.03(+16.67%)
Jul 11, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 10, 2025 0.1800 0.1800 0.1700 0.1800 2,500 +0.01(+2.86%)
Jul 09, 2025 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 08, 2025 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Jul 07, 2025 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 03, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2025 0.1850 0.1900 0.1800 0.1900 33,237 +0.01(+5.56%)
Jun 30, 2025 0.1800 0 -0.03(-14.29%)
Jun 26, 2025 0.2100 0.2100 0 +0.01(+2.44%)
Jun 25, 2025 0.2100 0.2100 0.2050 0.2050 17,001 -0.02(-6.82%)
Jun 24, 2025 0.2300 0.2350 0.2200 0.2200 26,470 +0.01(+2.33%)
Jun 23, 2025 0.2150 0.2150 0.2100 0.2150 29,000 +0.01(+2.38%)
Jun 20, 2025 0.2450 0.2500 0.2100 0.2100 48,500 -0.03(-12.50%)
Jun 19, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 18, 2025 0.2350 0.2400 0.2350 0.2400 1,160 +0.01(+2.13%)
Jun 17, 2025 0.2550 0.2550 0.2350 0.2350 3,500 -0.04(-12.96%)
Jun 16, 2025 0.2750 0.2750 0.2700 0.2700 2,004 -0.01(-1.82%)
Jun 13, 2025 0.2300 0.2750 0.2300 0.2750 37,000 +0.03(+10.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-5.66%)
Jun 10, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+6.00%)
Jun 09, 2025 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Jun 06, 2025 0.2600 0.2600 0.2600 0.2600 31,519 +0.01(+1.96%)
Jun 04, 2025 0.2550 0.2550 0 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.