Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0850 0.0700 0.0700 85,000 -0.00(-6.67%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Feb 12, 2025 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Feb 04, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Feb 03, 2025 0.0700 0.0850 0.0700 0.0850 17,100 +0.01(+13.33%)
Jan 31, 2025 0.0700 0.0800 0.0700 0.0750 19,000 +0.00(+0.00%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jan 27, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 23, 2025 0.0750 0.0850 0.0700 0.0850 74,000 +0.01(+13.33%)
Jan 22, 2025 0.0750 0.0800 0.0700 0.0750 199,000 -0.01(-6.25%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0800 2,684 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 17, 2025 0.0800 0.0900 0.0800 0.0850 128,111 +0.01(+6.25%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Jan 15, 2025 0.0750 0.0850 0.0650 0.0700 125,000 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0750 0.0700 0.0700 81,000 -0.02(-22.22%)
Jan 13, 2025 0.0800 0.0900 0.0650 0.0900 114,000 +0.01(+12.50%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 08, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 74,400 +0.01(+5.56%)
Jan 06, 2025 0.0750 0.0900 0.0750 0.0900 55,750 +0.02(+28.57%)
Dec 31, 2024 0.0700 0 +0.01(+16.67%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Dec 27, 2024 0.0650 0.0700 0.0650 0.0700 11,294 +0.01(+16.67%)
Dec 23, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0600 0.0600 161,218 -0.01(-14.29%)
Dec 19, 2024 0.0700 0.0800 0.0700 0.0700 150,400 -0.02(-22.22%)
Dec 18, 2024 0.0900 0.0900 0.0900 0.0900 6,250 +0.01(+12.50%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 13, 2024 0.0850 0 -0.03(-29.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Dec 10, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 06, 2024 0.1200 0.1200 0.0950 0.0950 34,000 -0.05(-32.14%)
Dec 04, 2024 0.1400 0.1400 0 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.