Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,875.80 +7.70 (+0.20%)
Streaming Realtime Price Updated: 2:02 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3880 3883 3876 3882 0 -6.70(-0.17%)
Oct 01, 2025 3893 3896 3884 3889 0 -1.60(-0.04%)
Sep 30, 2025 3888 3890 3882 3890 0 +32.20(+0.83%)
Sep 29, 2025 3863 3863 3854 3858 0 +59.70(+1.57%)
Sep 28, 2025 3789 3800 3786 3798 0 +8.50(+0.22%)
Sep 27, 2025 3782 3814 3764 3790 0 +0.00(+0.00%)
Sep 26, 2025 3782 3814 3764 3790 0 +17.80(+0.47%)
Sep 25, 2025 3782 3782 3771 3772 0 -0.70(-0.02%)
Sep 24, 2025 3768 3777 3767 3773 0 -27.50(-0.72%)
Sep 23, 2025 3797 3803 3794 3800 0 +22.00(+0.58%)
Sep 22, 2025 3781 3782 3774 3778 0 +54.80(+1.47%)
Sep 21, 2025 3721 3727 3718 3723 0 +4.00(+0.11%)
Sep 20, 2025 3678 3720 3664 3719 0 +0.00(+0.00%)
Sep 19, 2025 3678 3720 3664 3719 0 +46.20(+1.26%)
Sep 18, 2025 3678 3678 3673 3673 0 -28.30(-0.76%)
Sep 17, 2025 3692 3702 3688 3702 0 -30.70(-0.82%)
Sep 16, 2025 3727 3732 3726 3732 0 +13.30(+0.36%)
Sep 15, 2025 3720 3721 3716 3719 0 +41.70(+1.13%)
Sep 14, 2025 3680 3684 3676 3677 0 -3.50(-0.10%)
Sep 13, 2025 3673 3696 3667 3681 0 +0.00(+0.00%)
Sep 12, 2025 3673 3696 3667 3681 0 +8.80(+0.24%)
Sep 11, 2025 3673 3677 3671 3672 0 -8.40(-0.23%)
Sep 10, 2025 3681 3683 3677 3680 0 +5.60(+0.15%)
Sep 09, 2025 3662 3676 3651 3675 0 +4.30(+0.12%)
Sep 08, 2025 3677 3678 3670 3670 0 +40.80(+1.12%)
Sep 07, 2025 3635 3637 3623 3630 0 -10.20(-0.28%)
Sep 06, 2025 3602 3656 3595 3640 0 +0.00(+0.00%)
Sep 05, 2025 3602 3656 3595 3640 0 +40.50(+1.13%)
Sep 04, 2025 3602 3602 3595 3599 0 -12.00(-0.33%)
Sep 03, 2025 3620 3620 3610 3611 0 +14.90(+0.41%)
Sep 02, 2025 3600 3601 3596 3596 0 +48.10(+1.36%)
Sep 01, 2025 3518 3557 3506 3548 0 +35.30(+1.00%)
Aug 31, 2025 3518 3518 3511 3513 0 -3.10(-0.09%)
Aug 30, 2025 3477 3518 3463 3516 0 +0.00(+0.00%)
Aug 29, 2025 3477 3518 3463 3516 0 +40.80(+1.17%)
Aug 28, 2025 3477 3477 3475 3475 0 +24.00(+0.70%)
Aug 27, 2025 3453 3453 3448 3451 0 +9.80(+0.28%)
Aug 26, 2025 3443 3444 3438 3442 0 +41.00(+1.21%)
Aug 25, 2025 3411 3411 3400 3400 0 -12.90(-0.38%)
Aug 24, 2025 3418 3418 3412 3413 0 -3.80(-0.11%)
Aug 23, 2025 3383 3423 3363 3417 0 +0.00(+0.00%)
Aug 22, 2025 3383 3423 3363 3417 0 +35.30(+1.04%)
Aug 21, 2025 3383 3385 3382 3382 0 -8.10(-0.24%)
Aug 20, 2025 3392 3394 3390 3390 0 +32.40(+0.96%)
Aug 19, 2025 3359 3360 3357 3358 0 -20.40(-0.60%)
Aug 18, 2025 3378 3380 3378 3378 0 +6.50(+0.19%)
Aug 17, 2025 3382 3384 3371 3372 0 -10.20(-0.30%)
Aug 16, 2025 3383 3395 3378 3382 0 +0.00(+0.00%)
Aug 15, 2025 3383 3395 3378 3382 0 +2.60(+0.08%)
Aug 14, 2025 3383 3384 3378 3379 0 -30.30(-0.89%)
Aug 13, 2025 3407 3410 3406 3409 0 +6.60(+0.19%)
Aug 12, 2025 3400 3405 3399 3403 0 +4.40(+0.13%)
Aug 11, 2025 3394 3399 3393 3398 0 -60.60(-1.75%)
Aug 10, 2025 3458 3466 3456 3459 0 +0.80(+0.02%)
Aug 09, 2025 3488 3534 3445 3458 0 +0.00(+0.00%)
Aug 08, 2025 3488 3534 3445 3458 0 -30.30(-0.87%)
Aug 07, 2025 3488 3534 3480 3488 0 +55.00(+1.60%)
Aug 06, 2025 3432 3437 3430 3434 0 -1.90(-0.06%)
Aug 05, 2025 3435 3436 3432 3435 0 +3.40(+0.10%)
Aug 04, 2025 3429 3433 3428 3432 0 +20.80(+0.61%)
Aug 03, 2025 3417 3424 3410 3411 0 -4.80(-0.14%)
Aug 02, 2025 3343 3417 3331 3416 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.