Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 85.60 85.61 85.46 85.50 0 -0.79(-0.92%)
Apr 10, 2024 86.32 86.40 86.27 86.29 0 +0.94(+1.10%)
Apr 09, 2024 85.34 85.36 85.25 85.35 0 -1.32(-1.52%)
Apr 08, 2024 86.59 86.70 86.49 86.67 0 +0.65(+0.76%)
Apr 07, 2024 86.10 86.26 85.80 86.02 0 -0.71(-0.82%)
Apr 06, 2024 86.86 87.63 86.32 86.73 0 +0.00(+0.00%)
Apr 05, 2024 86.86 87.63 86.32 86.73 0 -0.14(-0.16%)
Apr 04, 2024 86.86 87.00 86.67 86.87 0 +1.25(+1.46%)
Apr 03, 2024 85.66 85.67 85.58 85.62 0 +0.07(+0.08%)
Apr 02, 2024 85.46 85.64 85.37 85.55 0 +1.63(+1.94%)
Apr 01, 2024 84.04 84.06 83.88 83.92 0 +0.84(+1.01%)
Mar 31, 2024 83.14 83.36 83.06 83.08 0 -0.03(-0.04%)
Mar 29, 2024 81.71 83.21 81.52 83.11 0 +0.00(+0.00%)
Mar 28, 2024 81.71 83.21 81.52 83.11 0 +1.37(+1.68%)
Mar 27, 2024 81.71 81.76 81.60 81.74 0 +0.48(+0.59%)
Mar 26, 2024 81.29 81.33 81.17 81.26 0 -0.73(-0.89%)
Mar 25, 2024 81.94 82.05 81.93 81.99 0 +1.11(+1.37%)
Mar 24, 2024 80.85 80.93 80.59 80.88 0 +0.06(+0.07%)
Mar 23, 2024 80.84 81.45 80.42 80.82 0 +0.00(+0.00%)
Mar 22, 2024 80.84 81.45 80.42 80.82 0 -0.11(-0.14%)
Mar 21, 2024 80.84 80.94 80.82 80.93 0 -0.75(-0.92%)
Mar 19, 2024 81.68 0 -1.06(-1.28%)
Mar 18, 2024 82.85 82.86 82.72 82.74 0 +1.63(+2.01%)
Mar 17, 2024 81.03 81.21 81.01 81.11 0 +0.11(+0.14%)
Mar 16, 2024 81.14 81.45 80.49 81.00 0 +0.00(+0.00%)
Mar 15, 2024 81.14 81.45 80.49 81.00 0 -0.03(-0.04%)
Mar 14, 2024 81.14 81.14 81.01 81.03 0 +1.35(+1.69%)
Mar 13, 2024 79.63 79.69 79.57 79.68 0 +1.76(+2.26%)
Mar 12, 2024 78.06 78.10 77.92 77.92 0 -0.19(-0.24%)
Mar 11, 2024 78.09 78.14 78.03 78.11 0 +0.35(+0.45%)
Mar 10, 2024 77.80 77.99 77.68 77.76 0 -0.09(-0.12%)
Mar 09, 2024 79.51 79.99 77.56 77.85 0 +0.00(+0.00%)
Mar 08, 2024 79.51 79.99 77.56 77.85 0 -1.38(-1.74%)
Mar 07, 2024 79.51 79.55 79.10 79.23 0 +0.30(+0.38%)
Mar 06, 2024 78.93 0 -0.20(-0.25%)
Mar 05, 2024 79.13 0 +0.98(+1.25%)
Mar 04, 2024 78.15 0 -0.59(-0.75%)
Mar 03, 2024 78.74 0 -1.07(-1.34%)
Mar 02, 2024 78.28 80.85 78.05 79.81 0 -0.16(-0.20%)
Mar 01, 2024 79.97 0 +1.72(+2.20%)
Feb 29, 2024 78.28 78.30 78.24 78.25 0 -0.01(-0.01%)
Feb 28, 2024 78.26 0 -0.28(-0.36%)
Feb 27, 2024 78.54 0 -0.33(-0.42%)
Feb 26, 2024 78.87 0 +1.29(+1.66%)
Feb 25, 2024 77.58 0 +1.01(+1.32%)
Feb 24, 2024 78.37 78.39 76.35 76.57 0 +0.08(+0.10%)
Feb 23, 2024 76.49 0 -1.80(-2.30%)
Feb 22, 2024 78.37 78.37 78.27 78.29 0 -0.32(-0.41%)
Feb 21, 2024 78.61 0 +0.70(+0.90%)
Feb 20, 2024 77.91 0 -0.27(-0.35%)
Feb 19, 2024 78.18 0 -0.85(-1.08%)
Feb 18, 2024 78.98 79.28 78.90 79.03 0 -0.19(-0.24%)
Feb 17, 2024 78.11 79.35 77.22 79.22 0 +0.03(+0.04%)
Feb 16, 2024 79.19 0 +1.08(+1.38%)
Feb 15, 2024 78.11 78.24 78.07 78.11 0 +0.08(+0.10%)
Feb 14, 2024 78.03 0 +1.39(+1.81%)
Feb 13, 2024 76.64 0 -1.23(-1.58%)
Feb 12, 2024 77.87 0 +0.95(+1.24%)
Feb 11, 2024 76.92 0 +0.32(+0.42%)
Feb 10, 2024 76.42 77.29 75.93 76.60 0 -0.24(-0.31%)
Feb 09, 2024 76.84 0 +0.44(+0.58%)
Feb 08, 2024 76.42 76.45 76.36 76.40 0 +0.18(+0.24%)
Feb 07, 2024 76.22 0 +2.36(+3.20%)
Feb 06, 2024 73.86 0 +0.55(+0.75%)
Feb 05, 2024 73.31 0 +0.53(+0.73%)
Feb 04, 2024 72.78 0 +0.37(+0.51%)
Feb 03, 2024 73.91 74.52 71.79 72.41 0 +0.13(+0.18%)
Feb 02, 2024 72.28 0 -1.86(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.