Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 81.22 82.48 79.04 79.40 0 -1.61(-1.99%)
Jan 26, 2023 81.01 0 +0.86(+1.07%)
Jan 25, 2023 80.15 0 -0.13(-0.16%)
Jan 24, 2023 80.26 80.34 80.18 80.28 0 -1.34(-1.64%)
Jan 23, 2023 81.62 81.66 81.58 81.62 0 +0.22(+0.27%)
Jan 20, 2023 80.60 81.64 79.69 81.40 0 +0.82(+1.02%)
Jan 19, 2023 79.14 81.18 78.13 80.58 0 +1.44(+1.82%)
Jan 18, 2023 79.14 79.17 78.98 79.14 0 -1.94(-2.39%)
Jan 17, 2023 80.10 81.23 78.53 81.08 0 +1.01(+1.26%)
Jan 13, 2023 78.32 80.11 77.97 80.07 0 +1.81(+2.31%)
Jan 12, 2023 77.70 79.16 77.10 78.26 0 +0.56(+0.72%)
Jan 11, 2023 77.70 77.71 77.64 77.70 0 +3.22(+4.32%)
Jan 10, 2023 74.78 74.79 74.40 74.48 0 -0.42(-0.56%)
Jan 09, 2023 74.86 74.92 74.86 74.90 0 +1.17(+1.59%)
Jan 06, 2023 73.97 75.47 73.24 73.73 0 -0.22(-0.30%)
Jan 05, 2023 73.97 73.99 73.89 73.95 0 +0.71(+0.97%)
Jan 04, 2023 73.25 73.41 73.11 73.24 0 -3.97(-5.14%)
Jan 03, 2023 80.57 81.50 76.60 77.21 0 -3.30(-4.10%)
Dec 30, 2022 78.73 80.67 77.71 80.51 0 +1.79(+2.27%)
Dec 29, 2022 78.73 78.76 78.72 78.72 0 -0.24(-0.30%)
Dec 28, 2022 78.96 0 -0.80(-1.00%)
Dec 27, 2022 79.89 79.92 79.76 79.76 0 +0.10(+0.13%)
Dec 23, 2022 78.18 80.33 77.98 79.66 0 +2.17(+2.80%)
Dec 22, 2022 77.49 0 -0.93(-1.19%)
Dec 21, 2022 78.43 78.45 78.35 78.42 0 +2.40(+3.16%)
Dec 20, 2022 75.70 76.75 74.31 76.02 0 +0.83(+1.10%)
Dec 19, 2022 75.19 0 +0.69(+0.93%)
Dec 16, 2022 76.37 76.57 73.33 74.50 0 -1.76(-2.31%)
Dec 15, 2022 76.37 76.39 76.21 76.26 0 -1.13(-1.46%)
Dec 14, 2022 75.27 77.75 74.90 77.39 0 +2.12(+2.82%)
Dec 13, 2022 75.27 75.33 75.22 75.27 0 +1.97(+2.69%)
Dec 12, 2022 71.79 73.99 70.25 73.30 0 +1.15(+1.59%)
Dec 11, 2022 71.79 72.32 71.63 72.15 0 +0.56(+0.78%)
Dec 10, 2022 71.85 72.92 70.08 71.59 0 +0.00(+0.00%)
Dec 09, 2022 71.85 72.92 70.08 71.59 0 +0.57(+0.80%)
Dec 08, 2022 71.02 0 -1.48(-2.04%)
Dec 07, 2022 74.55 75.38 71.75 72.50 0 -1.87(-2.51%)
Dec 06, 2022 77.35 77.88 73.41 74.37 0 -3.00(-3.88%)
Dec 05, 2022 79.99 82.72 76.77 77.37 0 -2.97(-3.70%)
Dec 02, 2022 81.47 82.22 79.65 80.34 0 -1.05(-1.29%)
Dec 01, 2022 80.40 83.34 79.93 81.39 0 +1.40(+1.75%)
Nov 23, 2022 81.08 81.95 79.51 79.99 0 -0.96(-1.19%)
Nov 22, 2022 80.95 0 +1.21(+1.52%)
Nov 21, 2022 80.30 80.30 75.08 79.74 0 -0.37(-0.46%)
Nov 18, 2022 82.09 82.64 77.24 80.11 0 -1.95(-2.38%)
Nov 17, 2022 85.22 85.45 81.40 82.06 0 -3.23(-3.79%)
Nov 16, 2022 85.22 85.45 85.21 85.29 0 -1.90(-2.18%)
Nov 15, 2022 86.89 87.23 86.87 87.19 0 +1.81(+2.12%)
Nov 14, 2022 85.25 85.46 85.21 85.38 0 -3.48(-3.92%)
Nov 12, 2022 86.27 90.10 86.18 88.86 0 +0.00(+0.00%)
Nov 11, 2022 86.27 90.10 86.18 88.86 0 -0.10(-0.11%)
Nov 10, 2022 88.96 0 +3.13(+3.65%)
Nov 09, 2022 85.83 0 -2.83(-3.19%)
Nov 08, 2022 88.57 88.71 88.41 88.66 0 -3.37(-3.66%)
Nov 07, 2022 91.87 92.05 91.87 92.03 0 +1.30(+1.43%)
Nov 06, 2022 91.00 91.25 90.40 90.73 0 -1.87(-2.02%)
Nov 05, 2022 87.90 92.87 87.82 92.60 0 +0.00(+0.00%)
Nov 04, 2022 87.90 92.87 87.82 92.60 0 -0.01(-0.01%)
Nov 03, 2022 92.61 0 +3.70(+4.16%)
Nov 02, 2022 89.35 89.50 88.89 88.91 0 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.