Indicators

Crude Oil (CY: OIL )

71.25 +0.09 (+0.13%)

Streaming Realtime Price Updated: 6:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.18	71.45	70.37	71.25	0	-0.75(-1.04%)
Sep 19, 2024	72.10	72.10	72.00	72.00	0	+0.05(+0.07%)
Sep 18, 2024				71.95	0	+0.77(+1.08%)
Sep 17, 2024	71.14	71.21	71.10	71.18	0	+0.70(+0.99%)
Sep 16, 2024	70.50	70.54	70.47	70.48	0	+1.59(+2.31%)
Sep 15, 2024	69.16	69.39	68.86	68.89	0	-0.35(-0.51%)
Sep 14, 2024	69.31	70.32	68.47	69.24	0	+0.00(+0.00%)
Sep 13, 2024	69.31	70.32	68.47	69.24	0	-0.05(-0.07%)
Sep 12, 2024	69.31	69.50	69.17	69.29	0	+2.00(+2.97%)
Sep 11, 2024	67.39	67.41	67.28	67.29	0	+1.01(+1.52%)
Sep 10, 2024	66.28	66.35	66.22	66.28	0	-2.51(-3.65%)
Sep 09, 2024	68.78	68.82	68.72	68.79	0	+0.56(+0.82%)
Sep 08, 2024	68.13	68.27	68.02	68.23	0	+0.07(+0.10%)
Sep 07, 2024	69.33	70.13	67.17	68.16	0	+0.00(+0.00%)
Sep 06, 2024	69.33	70.13	67.17	68.16	0	-1.13(-1.63%)
Sep 05, 2024	69.33	69.40	69.27	69.29	0	+0.02(+0.03%)
Sep 04, 2024	69.27	69.38	69.15	69.27	0	-1.08(-1.54%)
Sep 03, 2024	70.28	70.41	70.21	70.35	0	-3.28(-4.45%)
Sep 02, 2024	73.53	74.41	72.89	73.63	0	+0.52(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.