Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.270 USD UNCHANGED
Streaming Realtime Price Updated: 9:25 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.270 1.271 1.270 1.270 2,165 +0.00(+0.25%)
Dec 03, 2024 1.267 1.267 1.267 1.267 2,488 +0.00(+0.11%)
Dec 02, 2024 1.266 1.266 1.265 1.266 2,036 -0.01(-0.42%)
Dec 01, 2024 1.274 1.273 1.271 1.271 972 -0.00(-0.22%)
Nov 29, 2024 1.269 1.275 1.267 1.274 251,921 +0.00(+0.35%)
Nov 28, 2024 1.269 1.269 1.269 1.269 2,857 +0.00(+0.09%)
Nov 27, 2024 1.268 1.268 1.268 1.268 2,518 +0.01(+0.87%)
Nov 26, 2024 1.257 1.257 1.257 1.257 6,227 +0.00(+0.00%)
Nov 25, 2024 1.257 1.257 1.257 1.257 2,722 -0.00(-0.16%)
Nov 24, 2024 1.258 1.259 1.258 1.259 1,363 +0.01(+0.47%)
Nov 22, 2024 1.259 1.259 1.249 1.253 284,124 -0.01(-0.44%)
Nov 21, 2024 1.259 1.259 1.259 1.259 2,458 -0.01(-0.51%)
Nov 20, 2024 1.265 1.271 1.263 1.265 239,466 -0.00(-0.26%)
Nov 19, 2024 1.268 1.269 1.268 1.268 2,879 +0.00(+0.08%)
Nov 18, 2024 1.268 1.268 1.267 1.267 2,877 +0.01(+0.45%)
Nov 17, 2024 1.262 1.262 1.261 1.262 681 -0.00(-0.02%)
Nov 15, 2024 1.267 1.270 1.260 1.262 261,427 -0.00(-0.31%)
Nov 14, 2024 1.267 1.267 1.266 1.266 3,176 -0.00(-0.39%)
Nov 13, 2024 1.271 1.271 1.271 1,375 -0.00(-0.27%)
Nov 12, 2024 1.275 1.275 1.274 1.274 2,752 -0.01(-0.97%)
Nov 11, 2024 1.287 1.287 1.286 1.287 2,046 -0.00(-0.34%)
Nov 10, 2024 1.290 1.292 1.291 1.291 579 -0.00(-0.06%)
Nov 08, 2024 1.299 1.299 1.288 1.292 246,678 -0.01(-0.48%)
Nov 07, 2024 1.299 1.299 1.298 1.298 2,615 +0.01(+0.80%)
Nov 06, 2024 1.288 1.288 1.287 1.288 2,102 -0.01(-1.09%)
Nov 05, 2024 1.304 1.303 1.302 1.302 2,511 +0.01(+0.48%)
Nov 04, 2024 1.296 1.296 1.296 750 +0.00(+0.02%)
Nov 03, 2024 1.297 1.296 1.295 1.296 1,242 +0.00(+0.22%)
Nov 01, 2024 1.290 1.298 1.288 1.293 230,595 +0.00(+0.20%)
Oct 31, 2024 1.290 1.290 1.290 1.290 5,518 -0.01(-0.45%)
Oct 30, 2024 1.296 1.296 1.296 1.296 7,042 -0.01(-0.42%)
Oct 29, 2024 1.302 1.302 1.301 1.301 5,068 +0.00(+0.35%)
Oct 28, 2024 1.297 1.297 1.297 1.297 4,154 +0.00(+0.06%)
Oct 27, 2024 1.297 1.296 1.296 1.296 2,471 -0.00(-0.00%)
Oct 25, 2024 1.298 1.300 1.296 1.296 205,873 -0.00(-0.08%)
Oct 24, 2024 1.298 1.298 1.297 1.297 4,295 +0.01(+0.47%)
Oct 23, 2024 1.292 1.292 1.291 1.291 5,161 -0.01(-0.55%)
Oct 22, 2024 1.298 1.299 1.298 1.298 5,679 -0.00(-0.01%)
Oct 21, 2024 1.298 1.299 1.298 1.298 4,523 -0.01(-0.55%)
Oct 20, 2024 1.305 1.306 1.305 1.305 1,524 +0.00(+0.02%)
Oct 18, 2024 1.301 1.307 1.301 1.305 218,361 +0.00(+0.30%)
Oct 17, 2024 1.301 1.302 1.301 1.301 4,536 +0.00(+0.18%)
Oct 16, 2024 1.299 1.299 1.299 1.299 4,710 -0.01(-0.61%)
Oct 15, 2024 1.307 1.307 1.307 1.307 5,018 +0.00(+0.03%)
Oct 14, 2024 1.306 1.307 1.306 1.306 4,441 +0.00(+0.10%)
Oct 13, 2024 1.308 1.307 1.305 1.305 1,380 -0.00(-0.12%)
Oct 11, 2024 1.306 1.308 1.304 1.307 192,692 +0.00(+0.07%)
Oct 10, 2024 1.306 1.306 1.306 1.306 4,484 -0.00(-0.06%)
Oct 09, 2024 1.307 1.307 1.306 1.307 6,390 -0.00(-0.25%)
Oct 08, 2024 1.310 1.311 1.310 1.310 5,288 +0.00(+0.09%)
Oct 07, 2024 1.308 1.309 1.308 1.309 6,013 -0.00(-0.25%)
Oct 06, 2024 1.311 1.312 1.311 1.312 2,068 -0.00(-0.03%)
Oct 04, 2024 1.312 1.317 1.307 1.312 273,489 -0.00(-0.02%)
Oct 03, 2024 1.312 1.313 1.312 1.313 4,021 -0.01(-1.03%)
Oct 02, 2024 1.327 1.327 1.326 1.326 5,703 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.