Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.393 CAD -0.001 (-0.04%)
Streaming Realtime Price Updated: 6:51 PM EST, Nov 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2024 1.396 1.395 1.394 1.394 1,056 -0.00(-0.04%)
Nov 22, 2024 1.397 1.402 1.394 1.394 168,454 -0.00(-0.25%)
Nov 21, 2024 1.397 1.398 1.397 1.398 2,187 +0.00(+0.01%)
Nov 20, 2024 1.398 1.401 1.395 1.398 139,374 +0.00(+0.14%)
Nov 19, 2024 1.396 1.396 1.395 1.396 2,480 -0.01(-0.46%)
Nov 18, 2024 1.401 1.402 1.402 1.402 1,954 -0.01(-0.47%)
Nov 17, 2024 1.409 1.409 1.408 1.409 1,642 +0.02(+1.10%)
Nov 15, 2024 1.406 1.411 1.393 1.393 163,814 -0.01(-0.96%)
Nov 14, 2024 1.406 1.407 1.406 1.407 2,453 +0.01(+0.53%)
Nov 13, 2024 1.400 1.400 1.399 1.399 2,492 +0.00(+0.33%)
Nov 12, 2024 1.394 1.395 1.395 1.395 2,192 +0.00(+0.17%)
Nov 11, 2024 1.393 1.392 1.393 685 +0.00(+0.12%)
Nov 10, 2024 1.390 1.391 1.391 1.391 879 -0.00(-0.04%)
Nov 08, 2024 1.386 1.393 1.386 1.391 142,907 +0.00(+0.35%)
Nov 07, 2024 1.386 1.387 1.386 1.387 2,013 -0.01(-0.54%)
Nov 06, 2024 1.394 1.394 1.394 1.394 2,661 +0.01(+0.73%)
Nov 05, 2024 1.383 1.384 1.383 1.384 3,452 -0.01(-0.42%)
Nov 04, 2024 1.390 1.390 1.390 1.390 2,086 -0.00(-0.19%)
Nov 03, 2024 1.392 1.393 1.392 1.393 1,247 -0.00(-0.25%)
Nov 01, 2024 1.393 1.398 1.390 1.396 140,311 +0.00(+0.24%)
Oct 31, 2024 1.393 1.393 1.393 753 +0.00(+0.14%)
Oct 30, 2024 1.390 1.391 1.391 1.391 5,285 -0.00(-0.04%)
Oct 29, 2024 1.391 1.391 1.391 1.391 3,859 +0.00(+0.16%)
Oct 28, 2024 1.389 1.389 1.389 1.389 3,790 -0.00(-0.01%)
Oct 27, 2024 1.389 1.390 1.389 1.389 1,888 +0.00(+0.01%)
Oct 25, 2024 1.385 1.390 1.384 1.389 133,450 +0.00(+0.28%)
Oct 24, 2024 1.385 1.386 1.385 1.385 3,592 +0.00(+0.11%)
Oct 23, 2024 1.384 1.384 1.384 1.384 3,778 +0.00(+0.14%)
Oct 22, 2024 1.382 1.382 1.382 1.382 3,783 -0.00(-0.11%)
Oct 21, 2024 1.383 1.384 1.383 1.383 4,408 +0.00(+0.25%)
Oct 20, 2024 1.380 1.381 1.380 1.380 1,476 +0.00(+0.03%)
Oct 18, 2024 1.380 1.381 1.379 1.380 132,069 -0.00(-0.01%)
Oct 17, 2024 1.380 1.380 1.379 1.380 3,773 +0.00(+0.29%)
Oct 16, 2024 1.375 1.376 1.375 1.376 3,835 -0.00(-0.15%)
Oct 15, 2024 1.377 1.378 1.377 1.378 4,895 -0.00(-0.16%)
Oct 14, 2024 1.380 1.380 1.378 1.380 4,115 +0.00(+0.14%)
Oct 13, 2024 1.376 1.378 1.376 1.378 1,706 +0.00(+0.13%)
Oct 11, 2024 1.374 1.378 1.373 1.376 117,511 +0.00(+0.15%)
Oct 10, 2024 1.374 1.375 1.374 1.374 4,643 +0.00(+0.23%)
Oct 09, 2024 1.371 1.371 1.371 1.371 4,559 +0.01(+0.46%)
Oct 08, 2024 1.365 1.365 1.364 1.365 3,632 +0.00(+0.18%)
Oct 07, 2024 1.362 1.363 1.362 1.362 4,997 +0.00(+0.32%)
Oct 06, 2024 1.357 1.358 1.358 1.358 1,927 +0.00(+0.00%)
Oct 04, 2024 1.356 1.359 1.355 1.358 156,988 +0.00(+0.21%)
Oct 03, 2024 1.356 1.356 1.355 1.355 4,603 +0.00(+0.33%)
Oct 02, 2024 1.350 1.351 1.350 1.351 4,418 +0.00(+0.08%)
Oct 01, 2024 1.349 1.350 1.349 1.350 4,597 -0.00(-0.22%)
Sep 30, 2024 1.353 1.353 1.352 1.353 4,216 +0.00(+0.10%)
Sep 29, 2024 1.352 1.351 1.351 1.351 2,756 -0.00(-0.02%)
Sep 27, 2024 1.347 1.353 1.346 1.351 172,967 +0.00(+0.32%)
Sep 26, 2024 1.347 1.347 1.347 1.347 5,375 -0.00(-0.10%)
Sep 25, 2024 1.348 1.349 1.348 1.349 5,059 +0.01(+0.42%)
Sep 24, 2024 1.343 1.343 1.343 1.343 4,430 -0.01(-0.77%)
Sep 23, 2024 1.354 1.354 1.353 1.353 4,248 -0.00(-0.26%)
Sep 22, 2024 1.357 1.357 1.356 1.357 1,642 -0.00(-0.13%)
Sep 20, 2024 1.356 1.359 1.354 1.358 156,350 +0.00(+0.17%)
Sep 19, 2024 1.356 1.356 1.356 1.356 4,130 -0.00(-0.37%)
Sep 18, 2024 1.360 1.361 1.360 1.361 5,545 +0.00(+0.13%)
Sep 17, 2024 1.360 1.360 1.359 1.359 4,203 +0.00(+0.04%)
Sep 16, 2024 1.359 1.359 1.358 1.359 4,235 +0.00(+0.06%)
Sep 15, 2024 1.360 1.359 1.358 1.358 1,995 -0.00(-0.07%)
Sep 13, 2024 1.358 1.360 1.357 1.359 133,424 +0.00(+0.09%)
Sep 12, 2024 1.358 1.358 1.358 1.358 3,931 +0.00(+0.02%)
Sep 11, 2024 1.358 1.358 1.357 1.357 3,976 -0.00(-0.24%)
Sep 10, 2024 1.361 1.361 1.361 1.361 3,310 +0.00(+0.35%)
Sep 09, 2024 1.356 1.356 1.356 1.356 3,444 -0.00(-0.02%)
Sep 08, 2024 1.356 1.357 1.356 1.356 1,998 -0.00(-0.05%)
Sep 06, 2024 1.350 1.358 1.347 1.357 159,966 +0.01(+0.52%)
Sep 05, 2024 1.350 1.351 1.350 1.350 3,375 -0.00(-0.05%)
Sep 04, 2024 1.351 1.351 1.350 1.351 3,350 -0.00(-0.27%)
Sep 03, 2024 1.355 1.355 1.354 1.354 4,998 +0.00(+0.32%)
Sep 02, 2024 1.349 1.350 1.349 1.350 3,128 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.