Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.8245 CHF +0.0015 (+0.18%)
Streaming Realtime Price Updated: 6:32 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.8230 0.8229 0.8219 0.8224 2,754 -0.01(-0.93%)
May 28, 2025 0.8271 0.8309 0.8269 0.8301 3,487 +0.00(+0.34%)
May 27, 2025 0.8274 0.8274 0.8266 0.8273 2,583 +0.01(+0.83%)
May 26, 2025 0.8209 0.8208 0.8201 0.8205 2,548 -0.00(-0.14%)
May 25, 2025 0.8205 0.8228 0.8206 0.8217 2,582 +0.00(+0.06%)
May 23, 2025 0.8289 0.8289 0.8205 0.8212 277,722 -0.01(-0.84%)
May 22, 2025 0.8289 0.8287 0.8279 0.8281 2,503 +0.00(+0.27%)
May 21, 2025 0.8252 0.8265 0.8248 0.8259 3,409 -0.00(-0.19%)
May 20, 2025 0.8283 0.8285 0.8260 0.8275 3,293 -0.01(-0.90%)
May 19, 2025 0.8347 0.8353 0.8344 0.8350 3,115 +0.00(+0.03%)
May 18, 2025 0.8370 0.8369 0.8344 0.8348 2,213 -0.00(-0.34%)
May 16, 2025 0.8358 0.8401 0.8327 0.8376 234,474 +0.00(+0.30%)
May 15, 2025 0.8358 0.8363 0.8349 0.8351 2,621 -0.01(-0.70%)
May 14, 2025 0.8422 0.8419 0.8409 0.8410 2,556 +0.00(+0.23%)
May 13, 2025 0.8395 0.8394 0.8387 0.8391 2,432 -0.01(-0.75%)
May 12, 2025 0.8456 0.8459 0.8452 0.8454 3,038 +0.01(+1.40%)
May 11, 2025 0.8337 0.8346 0.8336 0.8338 2,841 +0.00(+0.26%)
May 09, 2025 0.8319 0.8341 0.8270 0.8316 238,904 -0.00(-0.00%)
May 08, 2025 0.8319 0.8317 0.8308 0.8316 2,802 +0.01(+0.98%)
May 07, 2025 0.8237 0.8240 0.8232 0.8236 2,473 -0.00(-0.32%)
May 06, 2025 0.8220 0.8266 0.8220 0.8262 4,754 +0.00(+0.50%)
May 05, 2025 0.8221 0.8227 0.8219 0.8221 2,631 -0.00(-0.40%)
May 04, 2025 0.8254 0.8257 0.8248 0.8255 1,771 -0.00(-0.14%)
May 02, 2025 0.8294 0.8318 0.8206 0.8266 278,938 -0.00(-0.29%)
May 01, 2025 0.8294 0.8301 0.8287 0.8290 2,494 +0.00(+0.34%)
Apr 30, 2025 0.8263 0.8268 0.8261 0.8262 2,763 +0.00(+0.30%)
Apr 29, 2025 0.8239 0.8240 0.8233 0.8238 2,527 +0.00(+0.26%)
Apr 28, 2025 0.8199 0.8217 0.8202 0.8216 2,688 -0.01(-0.80%)
Apr 27, 2025 0.8286 0.8292 0.8279 0.8283 2,765 +0.00(+0.06%)
Apr 25, 2025 0.8270 0.8335 0.8267 0.8278 278,355 -0.00(-0.03%)
Apr 24, 2025 0.8270 0.8281 0.8268 0.8281 2,703 -0.00(-0.20%)
Apr 23, 2025 0.8308 0.8301 0.8283 0.8297 3,429 +0.00(+0.49%)
Apr 22, 2025 0.8191 0.8286 0.8235 0.8256 6,670 +0.02(+2.12%)
Apr 21, 2025 0.8091 0.8090 0.8080 0.8085 2,874 -0.00(-0.57%)
Apr 20, 2025 0.8194 0.8190 0.8131 0.8131 2,007 -0.01(-0.65%)
Apr 17, 2025 0.8133 0.8185 353,312 +0.00(+0.59%)
Apr 16, 2025 0.8133 0.8140 0.8131 0.8136 3,581 -0.01(-0.90%)
Apr 15, 2025 0.8235 0.8230 0.8204 0.8211 3,885 +0.01(+0.65%)
Apr 14, 2025 0.8148 0.8161 0.8143 0.8158 3,326 -0.00(-0.23%)
Apr 13, 2025 0.8201 0.8199 0.8170 0.8176 4,053 +0.00(+0.31%)
Apr 11, 2025 0.8236 0.8257 0.8100 0.8151 487,823 -0.01(-1.01%)
Apr 10, 2025 0.8236 0.8248 0.8221 0.8234 4,904 -0.03(-3.74%)
Apr 09, 2025 0.8577 0.8569 0.8544 0.8554 4,247 +0.01(+1.09%)
Apr 08, 2025 0.8477 0.8480 0.8457 0.8462 4,154 -0.01(-1.61%)
Apr 07, 2025 0.8601 0.8604 0.8594 0.8601 4,012 +0.01(+1.01%)
Apr 06, 2025 0.8605 0.8589 0.8508 0.8515 4,768 -0.01(-1.06%)
Apr 04, 2025 0.8592 0.8615 0.8478 0.8606 194,294 +0.00(+0.19%)
Apr 03, 2025 0.8592 0.8590 0.8577 0.8590 3,751 -0.02(-2.22%)
Apr 02, 2025 0.8820 0.8822 0.8785 0.8785 5,672 -0.01(-0.60%)
Apr 01, 2025 0.8837 0.8840 0.8832 0.8838 2,580 -0.00(-0.05%)
Mar 31, 2025 0.8844 0.8844 0.8840 0.8842 2,116 +0.00(+0.44%)
Mar 30, 2025 0.8802 0.8812 0.8801 0.8803 1,769 -0.00(-0.06%)
Mar 28, 2025 0.8817 0.8834 0.8800 0.8809 213,780 -0.00(-0.08%)
Mar 27, 2025 0.8817 0.8815 0.8816 367 -0.00(-0.29%)
Mar 26, 2025 0.8838 0.8843 0.8838 0.8841 3,768 +0.00(+0.17%)
Mar 25, 2025 0.8828 0.8826 0.8827 422 -0.00(-0.02%)
Mar 24, 2025 0.8829 0.8828 0.8826 0.8828 2,293 -0.00(-0.06%)
Mar 23, 2025 0.8831 0.8833 0.8830 0.8833 1,857 +0.00(+0.02%)
Mar 21, 2025 0.8818 0.8840 0.8797 0.8831 219,514 +0.00(+0.20%)
Mar 20, 2025 0.8818 0.8815 0.8814 0.8814 2,507 +0.00(+0.54%)
Mar 19, 2025 0.8770 0.8766 0.8767 511 +0.00(+0.00%)
Mar 18, 2025 0.8767 0.8770 0.8767 0.8767 2,293 -0.00(-0.49%)
Mar 17, 2025 0.8809 0.8812 0.8810 0.8810 2,218 -0.00(-0.33%)
Mar 16, 2025 0.8845 0.8842 0.8838 0.8839 1,899 -0.00(-0.12%)
Mar 14, 2025 0.8821 0.8864 0.8822 0.8850 248,486 +0.00(+0.23%)
Mar 13, 2025 0.8821 0.8830 0.8828 0.8829 2,313 +0.00(+0.13%)
Mar 12, 2025 0.8818 0.8815 0.8818 430 -0.00(-0.14%)
Mar 11, 2025 0.8828 0.8832 0.8828 0.8830 2,275 +0.00(+0.34%)
Mar 10, 2025 0.8809 0.8807 0.8799 0.8800 2,907 +0.00(+0.35%)
Mar 09, 2025 0.8801 0.8780 0.8768 0.8769 2,459 -0.00(-0.34%)
Mar 07, 2025 0.8837 0.8836 0.8768 0.8799 291,765 -0.00(-0.39%)
Mar 06, 2025 0.8837 0.8835 0.8833 0.8833 886 -0.01(-0.85%)
Mar 05, 2025 0.8908 0.8909 0.8905 0.8909 913 +0.00(+0.09%)
Mar 04, 2025 0.8895 0.8902 0.8892 0.8901 1,079 -0.01(-0.77%)
Mar 03, 2025 0.8970 0.8968 0.8970 451 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.