Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.48 INR -0.14 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 83.62 83.70 83.47 83.48 10,960 -0.15(-0.18%)
Sep 19, 2024 83.62 83.70 83.63 83.63 55 -0.07(-0.08%)
Sep 18, 2024 83.69 83.71 83.70 83.70 18 -0.07(-0.08%)
Sep 17, 2024 83.80 83.83 83.76 83.76 324 -0.11(-0.13%)
Sep 16, 2024 83.85 83.88 83.85 83.88 133 -0.01(-0.01%)
Sep 15, 2024 83.88 83.88 83.88 83.88 1 +0.00(+0.00%)
Sep 13, 2024 83.88 0 -0.06(-0.07%)
Sep 12, 2024 83.93 83.95 83.94 83.94 60 -0.07(-0.09%)
Sep 11, 2024 83.99 84.02 84.01 84.01 12 +0.03(+0.04%)
Sep 10, 2024 83.97 84.01 83.98 83.98 91 +0.01(+0.01%)
Sep 09, 2024 83.98 84.03 83.97 83.97 85 -0.01(-0.01%)
Sep 06, 2024 83.98 0 +0.00(+0.00%)
Sep 05, 2024 84.00 84.03 83.98 83.98 78 -0.00(-0.00%)
Sep 04, 2024 83.98 83.98 83.98 83.98 109 +0.03(+0.04%)
Sep 03, 2024 83.95 83.97 83.95 83.95 50 +0.03(+0.03%)
Sep 02, 2024 83.90 83.93 83.91 83.93 45 +0.02(+0.03%)
Aug 30, 2024 83.90 0 -0.01(-0.01%)
Aug 29, 2024 83.89 83.96 83.91 83.91 75 -0.03(-0.03%)
Aug 28, 2024 83.95 83.99 83.94 83.94 81 +0.02(+0.02%)
Aug 27, 2024 83.92 83.95 83.92 83.92 35 +0.05(+0.06%)
Aug 26, 2024 83.87 83.88 83.87 83.87 10 +0.06(+0.07%)
Aug 23, 2024 83.81 0 -0.13(-0.15%)
Aug 22, 2024 83.93 83.98 83.93 83.94 82 +0.06(+0.07%)
Aug 21, 2024 83.89 83.90 83.88 83.88 92 +0.11(+0.13%)
Aug 20, 2024 83.76 83.80 83.77 83.77 50 -0.04(-0.05%)
Aug 19, 2024 83.83 83.84 83.82 83.82 51 -0.06(-0.07%)
Aug 16, 2024 83.88 0 -0.08(-0.09%)
Aug 15, 2024 83.96 83.98 83.94 83.95 73 -0.02(-0.02%)
Aug 14, 2024 83.98 84.00 83.97 83.97 35 +0.09(+0.11%)
Aug 13, 2024 83.90 83.90 83.88 83.88 561 -0.01(-0.01%)
Aug 12, 2024 83.95 83.96 83.89 83.89 297 -0.07(-0.08%)
Aug 09, 2024 83.95 0 -0.04(-0.04%)
Aug 08, 2024 84.01 84.04 83.99 83.99 59 +0.03(+0.04%)
Aug 07, 2024 83.95 83.97 83.96 83.96 30 +0.01(+0.01%)
Aug 06, 2024 83.95 83.98 83.95 83.95 51 -0.08(-0.09%)
Aug 05, 2024 84.00 84.05 84.02 84.02 26 +0.23(+0.27%)
Aug 02, 2024 83.80 0 +0.05(+0.06%)
Aug 01, 2024 83.73 83.74 83.74 83.74 6 +0.03(+0.03%)
Jul 31, 2024 83.69 83.72 83.70 83.72 84 -0.03(-0.03%)
Jul 30, 2024 83.74 83.75 83.75 83.75 33 -0.00(-0.01%)
Jul 29, 2024 83.75 83.76 83.75 83.75 46 +0.03(+0.03%)
Jul 26, 2024 83.72 0 -0.00(-0.01%)
Jul 25, 2024 83.75 83.75 83.73 83.73 57 -0.02(-0.02%)
Jul 24, 2024 83.75 83.75 83.74 83.74 72 +0.04(+0.04%)
Jul 23, 2024 83.70 83.71 83.70 83.71 78 +0.03(+0.04%)
Jul 22, 2024 83.67 83.67 83.67 83.67 15 -0.05(-0.06%)
Jul 19, 2024 83.73 0 +0.04(+0.05%)
Jul 18, 2024 83.69 83.69 4 +0.12(+0.14%)
Jul 17, 2024 83.60 83.59 83.57 83.57 33 +0.04(+0.05%)
Jul 16, 2024 83.54 83.55 83.53 83.53 400 -0.05(-0.06%)
Jul 15, 2024 83.58 83.58 83.58 83.58 12 +0.07(+0.08%)
Jul 12, 2024 83.52 0 +0.00(+0.00%)
Jul 11, 2024 83.51 83.54 83.51 83.51 37 +0.02(+0.02%)
Jul 10, 2024 83.51 83.56 83.50 83.50 77 +0.00(+0.00%)
Jul 09, 2024 83.49 83.51 83.49 83.49 91 +0.04(+0.04%)
Jul 08, 2024 83.55 83.52 83.46 83.46 47 -0.01(-0.01%)
Jul 05, 2024 83.47 0 -0.03(-0.03%)
Jul 04, 2024 83.51 83.50 83.50 83.50 71 +0.00(+0.00%)
Jul 03, 2024 83.52 83.53 83.50 83.50 42 +0.02(+0.02%)
Jul 02, 2024 83.49 83.52 83.47 83.47 80 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.