Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alliance Entertainment Holding Corporation - Warrants (NQ:AENTW)

1.008 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.8000 1.080 0.8000 1.008 32,602 +0.21(+25.94%)
Nov 14, 2025 0.8100 0.8100 0.7261 0.8000 8,442 -0.02(-2.30%)
Nov 13, 2025 1.000 1.000 0.6500 0.8188 31,487 -0.03(-3.92%)
Nov 12, 2025 0.9000 0.9400 0.8123 0.8522 7,089 -0.07(-7.37%)
Nov 11, 2025 0.8059 0.9400 0.8059 0.9200 3,285 +0.05(+5.75%)
Nov 10, 2025 0.7933 0.9117 0.7933 0.8700 9,117 +0.09(+10.84%)
Nov 07, 2025 0.7100 0.7849 0.6421 0.7849 15,297 +0.06(+7.55%)
Nov 06, 2025 0.7309 0.8800 0.7009 0.7298 12,130 -0.13(-14.77%)
Nov 05, 2025 0.8400 0.8800 0.7807 0.8563 11,098 -0.08(-8.90%)
Nov 04, 2025 0.7513 0.9400 0.7513 0.9400 922 +0.14(+16.99%)
Nov 03, 2025 0.7277 0.8035 0.6800 0.8035 2,488 +0.01(+1.29%)
Oct 31, 2025 0.6595 0.9874 0.6595 0.7933 33,541 +0.02(+3.01%)
Oct 30, 2025 0.7400 0.9111 0.6798 0.7701 18,596 +0.03(+4.46%)
Oct 29, 2025 0.6749 0.7500 0.6000 0.7372 89,282 +0.08(+12.05%)
Oct 28, 2025 0.6100 0.6775 0.5500 0.6579 66,489 +0.11(+20.49%)
Oct 27, 2025 0.6000 0.6000 0.4852 0.5460 51,870 +0.00(+0.04%)
Oct 24, 2025 0.4000 0.5458 0.4000 0.5458 2,812 +0.18(+49.53%)
Oct 22, 2025 0.3650 0 +0.02(+5.19%)
Oct 20, 2025 0.3470 27 -0.09(-19.81%)
Oct 17, 2025 0.4327 0.4327 0.4327 0.4327 4,240 +0.00(+0.00%)
Oct 16, 2025 0.4584 0.4584 0.4327 0.4327 1,600 +0.00(+0.00%)
Oct 15, 2025 0.4842 0.4842 0.4327 0.4327 3,561 -0.02(-4.90%)
Oct 14, 2025 0.4501 0.4843 0.4500 0.4550 9,467 -0.00(-0.50%)
Oct 13, 2025 0.4563 0.5137 0.4563 0.4573 6,737 -0.01(-2.70%)
Oct 09, 2025 0.4700 144 -0.02(-4.24%)
Oct 08, 2025 0.4600 0.5800 0.4550 0.4908 26,042 +0.05(+10.54%)
Oct 07, 2025 0.5530 0.5530 0.4440 0.4440 26,081 -0.09(-17.16%)
Oct 06, 2025 0.5200 0.5459 0.4900 0.5360 6,788 +0.02(+3.08%)
Oct 03, 2025 0.5504 0.5504 0.5200 0.5200 25,137 -0.03(-4.76%)
Oct 02, 2025 0.6000 0.6192 0.5300 0.5460 15,904 -0.05(-9.00%)
Oct 01, 2025 0.5900 0.6000 0.5600 0.6000 9,988 +0.01(+1.69%)
Sep 30, 2025 0.5786 0.5900 0.5650 0.5900 4,197 -0.01(-2.06%)
Sep 29, 2025 0.5900 0.6499 0.5700 0.6024 21,742 +0.06(+11.53%)
Sep 26, 2025 0.5400 0.5653 0.5400 0.5401 36,125 +0.00(+0.02%)
Sep 24, 2025 0.5400 0 +0.01(+1.89%)
Sep 23, 2025 0.5200 0.5300 0.5100 0.5300 6,057 -0.07(-11.67%)
Sep 22, 2025 0.6000 0.6220 0.6000 0.6000 17,322 +0.00(+0.02%)
Sep 19, 2025 0.5999 0.6000 0.5800 0.5999 6,729 -0.06(-8.58%)
Sep 18, 2025 0.4800 0.6666 0.4800 0.6562 22,988 +0.09(+15.12%)
Sep 17, 2025 0.5650 0.5700 0.5650 0.5700 1,453 -0.00(-0.14%)
Sep 16, 2025 0.4578 0.6500 0.4578 0.5708 19,320 -0.03(-4.87%)
Sep 15, 2025 0.5100 0.6200 0.5100 0.6000 69,434 +0.10(+20.60%)
Sep 12, 2025 0.3412 0.4975 0.3412 0.4975 12,411 +0.14(+38.19%)
Sep 11, 2025 0.5295 0.5295 0.3600 0.3600 14,634 -0.13(-27.13%)
Sep 10, 2025 0.2600 0.5326 0.2600 0.4940 174,088 +0.19(+64.72%)
Sep 09, 2025 0.3400 0.3400 0.2856 0.2999 7,316 -0.07(-18.10%)
Sep 08, 2025 0.3810 0.4102 0.3121 0.3662 12,167 +0.03(+10.30%)
Sep 05, 2025 0.4000 0.4000 0.3320 0.3320 26,060 -0.03(-7.78%)
Sep 04, 2025 0.4000 0.4000 0.3600 0.3600 58,637 -0.08(-18.99%)
Sep 03, 2025 0.2925 0.4444 0.2925 0.4444 109,293 +0.12(+38.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.