Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.470 -0.050 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.470 1.580 1.440 1.470 495,010 -0.05(-3.29%)
Sep 16, 2025 1.580 1.611 1.430 1.520 1,625,144 -0.11(-6.75%)
Sep 15, 2025 1.650 1.689 1.570 1.630 805,990 -0.03(-1.81%)
Sep 12, 2025 1.860 1.870 1.640 1.660 844,231 -0.20(-10.75%)
Sep 11, 2025 1.800 1.890 1.790 1.860 659,290 +0.05(+2.76%)
Sep 10, 2025 1.870 1.920 1.800 1.810 731,305 -0.07(-3.72%)
Sep 09, 2025 1.870 1.890 1.780 1.880 814,990 +0.00(+0.00%)
Sep 08, 2025 1.940 2.060 1.870 1.880 1,770,567 -0.09(-4.57%)
Sep 05, 2025 1.710 1.970 1.705 1.970 2,363,966 +0.24(+13.87%)
Sep 04, 2025 1.810 1.900 1.725 1.730 1,487,383 -0.09(-4.95%)
Sep 03, 2025 1.590 1.850 1.570 1.820 3,264,030 +0.22(+13.75%)
Sep 02, 2025 1.540 1.720 1.510 1.600 3,474,679 +0.06(+3.90%)
Aug 29, 2025 1.700 1.700 1.480 1.540 2,582,120 +0.04(+2.67%)
Aug 28, 2025 1.560 1.770 1.470 1.500 6,760,394 -0.09(-5.66%)
Aug 27, 2025 1.400 1.680 1.358 1.590 15,506,663 +0.16(+11.19%)
Aug 26, 2025 1.980 2.350 1.390 1.430 386,616,032 +0.49(+51.92%)
Aug 25, 2025 0.9300 0.9486 0.9051 0.9413 152,475 -0.00(-0.35%)
Aug 22, 2025 0.8717 0.9623 0.8717 0.9446 318,539 +0.07(+7.46%)
Aug 21, 2025 0.8600 0.9075 0.8600 0.8790 345,197 +0.01(+1.15%)
Aug 20, 2025 0.9000 0.9100 0.8500 0.8690 335,325 -0.04(-3.99%)
Aug 19, 2025 0.9001 0.9123 0.8930 0.9051 242,867 -0.01(-0.55%)
Aug 18, 2025 0.9300 0.9580 0.8400 0.9101 742,379 -0.05(-5.00%)
Aug 15, 2025 0.9800 0.9800 0.9400 0.9580 212,205 -0.02(-2.22%)
Aug 14, 2025 1.000 1.010 0.9550 0.9798 262,921 -0.02(-2.01%)
Aug 13, 2025 0.9599 0.9999 0.9599 0.9999 162,258 +0.04(+4.17%)
Aug 12, 2025 0.9500 0.9697 0.9500 0.9599 90,206 +0.01(+1.15%)
Aug 11, 2025 0.9700 0.9809 0.9300 0.9490 342,092 -0.02(-2.16%)
Aug 08, 2025 0.9800 1.010 0.9600 0.9700 289,621 -0.02(-1.66%)
Aug 07, 2025 1.000 1.020 0.9800 0.9864 206,424 -0.02(-2.34%)
Aug 06, 2025 1.040 1.040 1.000 1.010 164,928 -0.03(-2.88%)
Aug 05, 2025 1.010 1.060 1.000 1.040 261,206 +0.03(+2.97%)
Aug 04, 2025 1.020 1.035 0.9922 1.010 268,403 +0.00(+0.00%)
Aug 01, 2025 1.010 1.020 0.9804 1.010 368,607 -0.03(-2.88%)
Jul 31, 2025 1.090 1.090 1.030 1.040 375,212 -0.05(-4.59%)
Jul 30, 2025 1.060 1.130 1.045 1.090 379,523 +0.03(+2.83%)
Jul 29, 2025 1.130 1.130 1.030 1.060 530,633 -0.06(-5.36%)
Jul 28, 2025 1.090 1.170 1.070 1.120 1,568,955 +0.10(+9.80%)
Jul 25, 2025 1.020 1.030 0.9894 1.020 310,872 +0.00(+0.00%)
Jul 24, 2025 1.120 1.130 0.9774 1.020 1,303,900 -0.11(-9.73%)
Jul 23, 2025 0.9677 1.140 0.9500 1.130 1,979,289 +0.14(+13.60%)
Jul 22, 2025 0.9600 0.9992 0.9554 0.9947 224,778 +0.02(+2.16%)
Jul 21, 2025 1.000 1.010 0.9450 0.9737 423,193 -0.02(-2.30%)
Jul 18, 2025 0.9900 1.030 0.9611 0.9966 216,064 -0.00(-0.34%)
Jul 17, 2025 1.000 1.040 0.9971 1.000 299,699 +0.00(+0.00%)
Jul 16, 2025 1.000 1.020 0.9850 1.000 218,298 -0.01(-0.99%)
Jul 15, 2025 1.030 1.060 1.000 1.010 378,555 -0.04(-3.81%)
Jul 14, 2025 1.030 1.100 1.010 1.050 527,399 +0.04(+3.96%)
Jul 11, 2025 1.040 1.058 0.9827 1.010 371,079 -0.07(-6.48%)
Jul 10, 2025 1.020 1.080 1.020 1.080 343,439 +0.03(+2.86%)
Jul 09, 2025 1.030 1.050 1.010 1.050 246,226 +0.02(+1.94%)
Jul 08, 2025 0.9800 1.040 0.9713 1.030 341,428 +0.05(+4.75%)
Jul 07, 2025 0.9700 1.000 0.9500 0.9833 245,283 -0.03(-2.64%)
Jul 03, 2025 1.000 1.020 0.9784 1.010 88,581 +0.01(+1.00%)
Jul 02, 2025 1.040 1.040 0.9899 1.000 293,418 -0.04(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.