Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.600 +0.060 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.540 1.720 1.510 1.600 3,471,613 +0.06(+3.90%)
Aug 29, 2025 1.700 1.700 1.480 1.540 2,582,120 +0.04(+2.67%)
Aug 28, 2025 1.560 1.770 1.470 1.500 6,752,997 -0.09(-5.66%)
Aug 27, 2025 1.400 1.680 1.358 1.590 15,506,663 +0.16(+11.19%)
Aug 26, 2025 1.980 2.350 1.390 1.430 386,616,032 +0.49(+51.92%)
Aug 25, 2025 0.9300 0.9486 0.9051 0.9413 152,475 -0.00(-0.35%)
Aug 22, 2025 0.8717 0.9623 0.8717 0.9446 318,539 +0.07(+7.46%)
Aug 21, 2025 0.8600 0.9075 0.8600 0.8790 345,197 +0.01(+1.15%)
Aug 20, 2025 0.9000 0.9100 0.8500 0.8690 335,325 -0.04(-3.99%)
Aug 19, 2025 0.9001 0.9123 0.8930 0.9051 242,867 -0.01(-0.55%)
Aug 18, 2025 0.9300 0.9580 0.8400 0.9101 742,379 -0.05(-5.00%)
Aug 15, 2025 0.9800 0.9800 0.9400 0.9580 212,205 -0.02(-2.22%)
Aug 14, 2025 1.000 1.010 0.9550 0.9798 262,921 -0.02(-2.01%)
Aug 13, 2025 0.9599 0.9999 0.9599 0.9999 162,258 +0.04(+4.17%)
Aug 12, 2025 0.9500 0.9697 0.9500 0.9599 90,206 +0.01(+1.15%)
Aug 11, 2025 0.9700 0.9809 0.9300 0.9490 342,092 -0.02(-2.16%)
Aug 08, 2025 0.9800 1.010 0.9600 0.9700 289,621 -0.02(-1.66%)
Aug 07, 2025 1.000 1.020 0.9800 0.9864 206,424 -0.02(-2.34%)
Aug 06, 2025 1.040 1.040 1.000 1.010 164,928 -0.03(-2.88%)
Aug 05, 2025 1.010 1.060 1.000 1.040 261,206 +0.03(+2.97%)
Aug 04, 2025 1.020 1.035 0.9922 1.010 268,403 +0.00(+0.00%)
Aug 01, 2025 1.010 1.020 0.9804 1.010 368,607 -0.03(-2.88%)
Jul 31, 2025 1.090 1.090 1.030 1.040 375,212 -0.05(-4.59%)
Jul 30, 2025 1.060 1.130 1.045 1.090 379,523 +0.03(+2.83%)
Jul 29, 2025 1.130 1.130 1.030 1.060 530,633 -0.06(-5.36%)
Jul 28, 2025 1.090 1.170 1.070 1.120 1,568,955 +0.10(+9.80%)
Jul 25, 2025 1.020 1.030 0.9894 1.020 310,872 +0.00(+0.00%)
Jul 24, 2025 1.120 1.130 0.9774 1.020 1,303,900 -0.11(-9.73%)
Jul 23, 2025 0.9677 1.140 0.9500 1.130 1,979,289 +0.14(+13.60%)
Jul 22, 2025 0.9600 0.9992 0.9554 0.9947 224,778 +0.02(+2.16%)
Jul 21, 2025 1.000 1.010 0.9450 0.9737 423,193 -0.02(-2.30%)
Jul 18, 2025 0.9900 1.030 0.9611 0.9966 216,064 -0.00(-0.34%)
Jul 17, 2025 1.000 1.040 0.9971 1.000 299,699 +0.00(+0.00%)
Jul 16, 2025 1.000 1.020 0.9850 1.000 218,298 -0.01(-0.99%)
Jul 15, 2025 1.030 1.060 1.000 1.010 378,555 -0.04(-3.81%)
Jul 14, 2025 1.030 1.100 1.010 1.050 527,399 +0.04(+3.96%)
Jul 11, 2025 1.040 1.058 0.9827 1.010 371,079 -0.07(-6.48%)
Jul 10, 2025 1.020 1.080 1.020 1.080 343,439 +0.03(+2.86%)
Jul 09, 2025 1.030 1.050 1.010 1.050 246,226 +0.02(+1.94%)
Jul 08, 2025 0.9800 1.040 0.9713 1.030 341,428 +0.05(+4.75%)
Jul 07, 2025 0.9700 1.000 0.9500 0.9833 245,283 -0.03(-2.64%)
Jul 03, 2025 1.000 1.020 0.9784 1.010 88,581 +0.01(+1.00%)
Jul 02, 2025 1.040 1.040 0.9899 1.000 293,418 -0.04(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.