Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

8.225 -0.035 (-0.42%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 8.020 8.460 7.920 8.260 523,418 +0.20(+2.48%)
May 15, 2025 8.120 8.215 7.910 8.060 504,684 -0.24(-2.89%)
May 14, 2025 8.200 8.580 7.700 8.300 923,078 -0.18(-2.12%)
May 13, 2025 7.790 8.700 7.680 8.480 993,873 +0.61(+7.75%)
May 12, 2025 6.730 8.125 6.695 7.870 1,578,908 +1.53(+24.13%)
May 09, 2025 6.200 6.420 6.165 6.340 392,032 +0.16(+2.59%)
May 08, 2025 5.840 6.265 5.780 6.180 246,218 +0.46(+8.14%)
May 07, 2025 6.090 6.090 5.670 5.715 210,456 -0.28(-4.67%)
May 06, 2025 5.780 6.080 5.605 5.995 212,827 +0.12(+1.96%)
May 05, 2025 5.810 6.070 5.730 5.880 185,543 -0.02(-0.34%)
May 02, 2025 5.880 6.025 5.880 5.900 131,267 +0.04(+0.68%)
May 01, 2025 5.870 6.000 5.770 5.860 153,736 -0.09(-1.51%)
Apr 30, 2025 5.810 5.960 5.608 5.950 137,951 -0.03(-0.50%)
Apr 29, 2025 5.790 6.000 5.780 5.980 157,612 +0.15(+2.57%)
Apr 28, 2025 6.020 6.040 5.670 5.830 310,230 -0.18(-3.00%)
Apr 25, 2025 6.200 6.200 5.980 6.010 199,669 -0.19(-3.06%)
Apr 24, 2025 6.050 6.320 6.050 6.200 190,617 +0.15(+2.48%)
Apr 23, 2025 5.900 6.140 5.880 6.050 320,481 +0.35(+6.14%)
Apr 22, 2025 5.430 5.720 5.430 5.700 211,677 +0.32(+5.95%)
Apr 21, 2025 5.620 5.620 5.230 5.380 222,309 -0.35(-6.11%)
Apr 17, 2025 5.720 5.810 5.560 5.730 236,655 +0.16(+2.87%)
Apr 16, 2025 5.830 5.900 5.490 5.570 191,197 -0.37(-6.23%)
Apr 15, 2025 5.780 5.940 5.660 5.940 292,396 +0.12(+2.06%)
Apr 14, 2025 5.470 5.835 5.360 5.820 409,877 +0.48(+8.99%)
Apr 11, 2025 5.510 5.560 5.250 5.340 233,519 -0.19(-3.44%)
Apr 10, 2025 5.240 5.604 5.110 5.530 501,386 +0.15(+2.79%)
Apr 09, 2025 4.760 5.497 4.705 5.380 450,552 +0.64(+13.50%)
Apr 08, 2025 4.960 5.160 4.695 4.740 421,332 +0.03(+0.64%)
Apr 07, 2025 4.600 4.900 4.370 4.710 521,512 -0.14(-2.89%)
Apr 04, 2025 4.890 5.009 4.620 4.850 521,721 -0.26(-5.09%)
Apr 03, 2025 5.390 5.450 5.075 5.110 378,586 -0.64(-11.13%)
Apr 02, 2025 5.460 5.840 5.430 5.750 214,536 +0.22(+3.98%)
Apr 01, 2025 5.730 5.770 5.370 5.530 365,809 -0.18(-3.15%)
Mar 31, 2025 5.570 5.770 5.365 5.710 441,626 -0.14(-2.39%)
Mar 28, 2025 6.000 6.040 5.720 5.850 518,007 -0.20(-3.31%)
Mar 27, 2025 6.210 6.275 5.450 6.050 517,487 -0.19(-3.04%)
Mar 26, 2025 6.690 6.720 6.145 6.240 579,114 -0.52(-7.69%)
Mar 25, 2025 6.960 7.000 6.630 6.760 760,174 -0.07(-1.02%)
Mar 24, 2025 6.710 6.890 6.560 6.830 820,863 +0.52(+8.24%)
Mar 21, 2025 6.510 6.590 6.175 6.310 635,295 +0.01(+0.16%)
Mar 20, 2025 5.920 6.450 5.880 6.300 780,944 +0.35(+5.88%)
Mar 19, 2025 5.690 6.060 5.690 5.950 404,103 +0.30(+5.31%)
Mar 18, 2025 5.770 5.770 5.460 5.650 437,107 -0.18(-3.09%)
Mar 17, 2025 5.590 5.910 5.570 5.830 592,223 +0.27(+4.86%)
Mar 14, 2025 5.500 5.623 5.330 5.560 338,817 +0.17(+3.15%)
Mar 13, 2025 5.300 5.620 5.290 5.390 805,971 +0.13(+2.47%)
Mar 12, 2025 5.230 5.370 5.170 5.260 385,170 +0.13(+2.53%)
Mar 11, 2025 5.010 5.220 4.985 5.130 337,931 +0.04(+0.79%)
Mar 10, 2025 5.190 5.190 4.820 5.090 730,489 -0.30(-5.57%)
Mar 07, 2025 5.460 5.580 5.050 5.390 627,491 -0.11(-2.00%)
Mar 06, 2025 5.660 5.770 5.430 5.500 717,935 -0.33(-5.66%)
Mar 05, 2025 5.630 5.870 5.490 5.830 569,456 +0.15(+2.64%)
Mar 04, 2025 5.610 5.798 5.401 5.680 725,027 -0.07(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.