Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirNet Technology Inc. - American Depositary Shares (NQ:ANTE)

0.4258 +0.0109 (+2.63%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4159 0.4400 0.3933 0.4149 264,713 -0.02(-4.27%)
Apr 02, 2025 0.4230 0.4598 0.4200 0.4334 90,791 +0.00(+0.77%)
Apr 01, 2025 0.4620 0.4624 0.4170 0.4301 220,013 -0.03(-7.45%)
Mar 31, 2025 0.4000 0.4950 0.3910 0.4647 1,099,596 +0.08(+20.08%)
Mar 28, 2025 0.4050 0.4314 0.3800 0.3870 257,567 -0.02(-3.83%)
Mar 27, 2025 0.4487 0.4487 0.4006 0.4024 144,380 -0.02(-4.19%)
Mar 26, 2025 0.4570 0.4658 0.4160 0.4200 277,911 -0.04(-9.31%)
Mar 25, 2025 0.5000 0.5180 0.4400 0.4631 2,064,011 -0.05(-9.20%)
Mar 24, 2025 0.4829 0.5200 0.4680 0.5100 2,061,957 -0.00(-0.04%)
Mar 21, 2025 0.5100 0.5619 0.4531 0.5102 2,137,442 +0.02(+4.83%)
Mar 20, 2025 0.5200 0.5444 0.4419 0.4867 2,172,382 -0.06(-10.60%)
Mar 19, 2025 0.6176 0.6199 0.5391 0.5444 2,286,368 -0.09(-13.61%)
Mar 18, 2025 1.170 1.230 0.6302 0.6302 17,312,552 -0.98(-60.86%)
Mar 17, 2025 1.260 1.780 0.9713 1.610 109,596,568 +0.80(+97.93%)
Mar 14, 2025 0.7350 0.8703 0.6825 0.8134 3,166,517 +0.13(+19.62%)
Mar 13, 2025 0.5500 0.7410 0.5200 0.6800 1,093,384 +0.12(+21.99%)
Mar 12, 2025 0.4518 0.5600 0.4300 0.5574 326,254 +0.14(+34.31%)
Mar 11, 2025 0.4076 0.4500 0.4076 0.4150 11,013 -0.01(-1.19%)
Mar 10, 2025 0.4800 0.4800 0.4100 0.4200 33,535 -0.01(-2.33%)
Mar 07, 2025 0.4550 0.4550 0.4220 0.4300 9,861 +0.01(+2.38%)
Mar 06, 2025 0.4497 0.4650 0.4200 0.4200 32,042 +0.02(+4.48%)
Mar 05, 2025 0.4100 0.4900 0.3950 0.4020 109,576 -0.01(-1.95%)
Mar 04, 2025 0.4150 0.4268 0.4100 0.4100 7,804 -0.03(-6.82%)
Mar 03, 2025 0.4900 0.5389 0.3893 0.4400 130,272 -0.05(-10.75%)
Feb 28, 2025 0.4900 0.5000 0.4800 0.4930 16,154 -0.02(-3.33%)
Feb 27, 2025 0.4900 0.5100 0.4900 0.5100 15,604 +0.01(+2.00%)
Feb 26, 2025 0.4800 0.5150 0.4800 0.5000 10,608 +0.01(+1.42%)
Feb 25, 2025 0.5115 0.5200 0.4910 0.4930 39,603 -0.06(-10.36%)
Feb 24, 2025 0.5000 0.5500 0.4900 0.5500 74,322 +0.01(+1.85%)
Feb 21, 2025 0.5141 0.5490 0.5005 0.5400 138,587 +0.02(+4.05%)
Feb 20, 2025 0.4905 0.5370 0.4905 0.5190 17,793 +0.03(+5.92%)
Feb 19, 2025 0.5100 0.5200 0.4850 0.4900 76,707 -0.00(-0.97%)
Feb 18, 2025 0.5400 0.5760 0.4703 0.4948 199,398 -0.05(-8.37%)
Feb 14, 2025 0.4751 0.5450 0.4610 0.5400 482,740 +0.10(+22.28%)
Feb 13, 2025 0.4350 0.4500 0.4224 0.4416 989,331 -0.01(-1.87%)
Feb 12, 2025 0.4500 0.4500 0.4300 0.4500 25,909 +0.02(+5.83%)
Feb 11, 2025 0.4560 0.4600 0.4252 0.4252 48,762 -0.03(-6.75%)
Feb 10, 2025 0.4600 0.4612 0.4480 0.4560 31,243 +0.01(+1.74%)
Feb 07, 2025 0.4500 0.4500 0.4480 0.4482 4,511 -0.00(-0.38%)
Feb 06, 2025 0.4690 0.4690 0.4480 0.4499 20,820 +0.00(+0.22%)
Feb 05, 2025 0.4500 0.4500 0.4480 0.4489 5,088 +0.00(+0.20%)
Feb 04, 2025 0.4500 0.4600 0.4480 0.4480 12,096 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.