Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.9248 +0.0748 (+8.80%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.8249 0.8560 0.7965 0.8500 195,367 +0.01(+1.43%)
May 16, 2025 0.7600 0.8800 0.7500 0.8380 629,588 +0.06(+7.28%)
May 15, 2025 0.7600 0.7914 0.6800 0.7811 627,543 -0.03(-3.58%)
May 14, 2025 0.8200 0.8190 0.7350 0.8101 622,994 +0.00(+0.02%)
May 13, 2025 0.6800 0.8348 0.6633 0.8099 1,358,401 +0.13(+19.72%)
May 12, 2025 0.6800 0.6879 0.6500 0.6765 579,714 +0.03(+5.05%)
May 09, 2025 0.6600 0.6930 0.6200 0.6440 400,103 -0.01(-1.98%)
May 08, 2025 0.6320 0.6691 0.6223 0.6570 391,214 +0.05(+7.49%)
May 07, 2025 0.6230 0.6430 0.5924 0.6112 337,710 +0.00(+0.69%)
May 06, 2025 0.5800 0.6070 0.5720 0.6070 230,553 +0.01(+1.10%)
May 05, 2025 0.6000 0.6250 0.5802 0.6004 254,406 -0.00(-0.60%)
May 02, 2025 0.5800 0.6060 0.5764 0.6040 579,544 +0.04(+6.24%)
May 01, 2025 0.5600 0.5897 0.5600 0.5685 279,746 +0.01(+2.54%)
Apr 30, 2025 0.5600 0.5608 0.5405 0.5544 260,273 -0.02(-2.74%)
Apr 29, 2025 0.5400 0.5778 0.5400 0.5700 302,027 +0.03(+5.13%)
Apr 28, 2025 0.5600 0.5800 0.5360 0.5422 227,768 -0.01(-2.52%)
Apr 25, 2025 0.5441 0.5700 0.5345 0.5562 426,633 +0.02(+3.96%)
Apr 24, 2025 0.5000 0.6250 0.4900 0.5350 1,415,213 +0.05(+10.08%)
Apr 23, 2025 0.5130 0.5499 0.4836 0.4860 495,733 -0.01(-1.48%)
Apr 22, 2025 0.4460 0.5040 0.4460 0.4933 410,120 +0.05(+10.70%)
Apr 21, 2025 0.4500 0.4622 0.4311 0.4456 184,666 -0.02(-4.32%)
Apr 17, 2025 0.4600 0.4899 0.4600 0.4657 109,778 +0.01(+2.22%)
Apr 16, 2025 0.4700 0.4750 0.4452 0.4556 154,207 -0.02(-5.06%)
Apr 15, 2025 0.5095 0.5149 0.4702 0.4799 158,306 -0.04(-6.82%)
Apr 14, 2025 0.4890 0.5200 0.4741 0.5150 302,161 +0.06(+12.20%)
Apr 11, 2025 0.4400 0.4689 0.4400 0.4590 186,928 +0.02(+5.28%)
Apr 10, 2025 0.4300 0.4466 0.4300 0.4360 295,261 +0.01(+1.40%)
Apr 09, 2025 0.3977 0.4433 0.3811 0.4300 377,734 +0.03(+8.31%)
Apr 08, 2025 0.4494 0.4523 0.3920 0.3970 245,724 -0.03(-6.72%)
Apr 07, 2025 0.4290 0.4500 0.3610 0.4256 495,494 -0.04(-9.50%)
Apr 04, 2025 0.4900 0.5040 0.4651 0.4703 239,143 -0.04(-6.96%)
Apr 03, 2025 0.4800 0.5200 0.4626 0.5055 232,649 -0.04(-8.09%)
Apr 02, 2025 0.3900 0.5563 0.3900 0.5500 727,154 +0.12(+27.91%)
Apr 01, 2025 0.3971 0.4638 0.3900 0.4300 349,624 +0.03(+7.90%)
Mar 31, 2025 0.4100 0.4186 0.3755 0.3985 362,933 -0.02(-4.87%)
Mar 28, 2025 0.4524 0.4695 0.4148 0.4189 334,144 -0.04(-8.91%)
Mar 27, 2025 0.4400 0.4690 0.4400 0.4599 112,704 +0.01(+1.48%)
Mar 26, 2025 0.4700 0.4946 0.4450 0.4532 477,636 -0.02(-3.57%)
Mar 25, 2025 0.4800 0.5000 0.4700 0.4700 179,009 -0.01(-1.05%)
Mar 24, 2025 0.5070 0.5199 0.4750 0.4750 290,626 -0.01(-1.06%)
Mar 21, 2025 0.4800 0.4900 0.4551 0.4801 136,285 +0.03(+5.96%)
Mar 20, 2025 0.4700 0.4922 0.4516 0.4531 119,790 -0.02(-3.35%)
Mar 19, 2025 0.4800 0.4949 0.4640 0.4688 283,247 -0.01(-1.10%)
Mar 18, 2025 0.4840 0.4900 0.4600 0.4740 181,462 -0.02(-4.05%)
Mar 17, 2025 0.5000 0.5079 0.4818 0.4940 184,083 +0.00(+0.20%)
Mar 14, 2025 0.5100 0.5330 0.4844 0.4930 455,232 -0.03(-5.56%)
Mar 13, 2025 0.5440 0.5500 0.5000 0.5220 323,732 -0.02(-3.89%)
Mar 12, 2025 0.5500 0.5500 0.5303 0.5431 114,030 -0.01(-1.74%)
Mar 11, 2025 0.5400 0.5742 0.5276 0.5527 144,846 +0.01(+1.23%)
Mar 10, 2025 0.5810 0.5926 0.5300 0.5460 314,001 -0.05(-8.85%)
Mar 07, 2025 0.5622 0.6073 0.5610 0.5990 200,429 +0.03(+4.39%)
Mar 06, 2025 0.5900 0.6079 0.5607 0.5738 158,146 -0.02(-2.80%)
Mar 05, 2025 0.5900 0.6099 0.5801 0.5903 220,175 +0.00(+0.03%)
Mar 04, 2025 0.5811 0.6345 0.5525 0.5901 269,115 -0.00(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.