Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.612 +0.052 (+3.35%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.560 1.612 1.560 1.612 1,808 +0.05(+3.35%)
Apr 16, 2025 1.550 1.570 1.550 1.560 2,689 -0.02(-1.58%)
Apr 15, 2025 1.630 1.630 1.585 1.585 8,066 -0.04(-2.76%)
Apr 14, 2025 1.610 1.630 1.610 1.630 2,965 +0.15(+10.10%)
Apr 11, 2025 1.590 1.610 1.480 1.480 4,508 -0.15(-9.17%)
Apr 10, 2025 1.460 1.630 1.460 1.630 11,477 +0.16(+10.88%)
Apr 09, 2025 1.460 1.567 1.460 1.470 1,033 +0.02(+1.37%)
Apr 08, 2025 1.550 1.550 1.450 1.450 1,051 -0.03(-1.75%)
Apr 07, 2025 1.455 1.480 1.450 1.476 5,560 +0.02(+1.10%)
Apr 04, 2025 1.460 1.470 1.460 1.460 2,153 -0.04(-2.34%)
Apr 03, 2025 1.520 1.520 1.470 1.495 1,945 -0.02(-1.58%)
Apr 02, 2025 1.460 1.519 1.460 1.519 3,017 +0.02(+1.27%)
Apr 01, 2025 1.510 1.510 1.470 1.500 6,818 -0.02(-1.02%)
Mar 31, 2025 1.500 1.530 1.500 1.516 1,297 -0.02(-1.62%)
Mar 27, 2025 1.540 224 +0.02(+1.34%)
Mar 26, 2025 1.550 1.550 1.480 1.520 942 -0.03(-1.62%)
Mar 24, 2025 1.545 358 +0.09(+5.83%)
Mar 21, 2025 1.470 1.470 1.460 1.460 1,137 -0.07(-4.57%)
Mar 20, 2025 1.500 1.545 1.500 1.530 3,110 -0.02(-1.29%)
Mar 19, 2025 1.530 1.550 1.530 1.550 579 +0.02(+1.31%)
Mar 18, 2025 1.564 1.564 1.530 1.530 1,185 -0.08(-4.96%)
Mar 17, 2025 1.610 1.630 1.605 1.610 1,484 +0.05(+3.13%)
Mar 14, 2025 1.605 1.605 1.520 1.561 5,092 -0.12(-7.08%)
Mar 13, 2025 1.650 1.690 1.650 1.680 4,906 +0.01(+0.60%)
Mar 12, 2025 1.650 1.670 1.650 1.670 14,002 +0.17(+11.33%)
Mar 11, 2025 1.490 1.500 1.472 1.500 4,983 -0.01(-0.82%)
Mar 10, 2025 1.620 1.620 1.507 1.512 3,181 -0.17(-9.98%)
Mar 07, 2025 1.750 1.750 1.660 1.680 5,189 +0.02(+1.20%)
Mar 06, 2025 1.530 1.690 1.530 1.660 19,472 +0.20(+13.43%)
Mar 05, 2025 1.490 1.500 1.463 1.463 3,066 -0.02(-1.12%)
Mar 04, 2025 1.480 1.480 1.460 1.480 15,100 -0.02(-1.20%)
Mar 03, 2025 1.490 1.560 1.480 1.498 5,404 -0.01(-0.79%)
Feb 28, 2025 1.480 1.560 1.476 1.510 3,095 -0.02(-1.31%)
Feb 27, 2025 1.600 1.600 1.530 1.530 1,605 +0.01(+0.33%)
Feb 26, 2025 1.540 1.627 1.500 1.525 6,945 -0.01(-0.33%)
Feb 25, 2025 1.520 1.596 1.520 1.530 7,473 -0.00(-0.01%)
Feb 24, 2025 1.550 1.555 1.530 1.530 3,420 -0.03(-2.23%)
Feb 21, 2025 1.610 1.610 1.530 1.565 3,390 -0.04(-2.22%)
Feb 20, 2025 1.640 1.640 1.601 1.601 1,983 -0.01(-0.59%)
Feb 19, 2025 1.680 1.750 1.610 1.610 3,135 -0.05(-3.01%)
Feb 18, 2025 1.760 1.792 1.590 1.660 18,521 -0.09(-5.41%)
Feb 14, 2025 1.722 1.810 1.722 1.755 13,382 +0.07(+4.46%)
Feb 13, 2025 1.680 1.680 1.680 1.680 421 +0.01(+0.57%)
Feb 12, 2025 1.660 1.690 1.660 1.671 1,798 +0.05(+3.11%)
Feb 11, 2025 1.555 1.720 1.555 1.620 5,714 -0.09(-5.26%)
Feb 10, 2025 1.620 1.880 1.565 1.710 35,774 +0.09(+5.36%)
Feb 07, 2025 1.534 1.678 1.534 1.623 2,653 +0.02(+1.32%)
Feb 06, 2025 1.500 1.680 1.500 1.602 13,330 +0.10(+6.41%)
Feb 05, 2025 1.520 1.600 1.490 1.505 10,081 -0.01(-0.97%)
Feb 04, 2025 1.520 1.520 1.495 1.520 8,404 +0.02(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.