Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.780 -0.130 (-6.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.760 1.840 1.700 1.780 284,836 -0.13(-6.81%)
Nov 26, 2024 1.990 1.990 1.870 1.910 325,689 -0.02(-1.04%)
Nov 25, 2024 1.970 1.980 1.900 1.930 175,257 +0.03(+1.58%)
Nov 22, 2024 1.820 1.920 1.760 1.900 99,537 +0.15(+8.57%)
Nov 21, 2024 1.800 1.830 1.730 1.750 86,055 -0.06(-3.31%)
Nov 20, 2024 1.760 1.840 1.760 1.810 57,778 +0.03(+1.69%)
Nov 19, 2024 1.690 1.860 1.650 1.780 150,012 +0.09(+5.64%)
Nov 18, 2024 1.620 1.770 1.610 1.685 134,586 +0.07(+4.66%)
Nov 15, 2024 1.650 1.675 1.600 1.610 70,885 -0.04(-2.42%)
Nov 14, 2024 1.670 1.780 1.640 1.650 59,937 +0.00(+0.00%)
Nov 13, 2024 1.740 1.800 1.650 1.650 66,969 -0.08(-4.62%)
Nov 12, 2024 1.760 1.800 1.730 1.730 52,172 -0.05(-2.81%)
Nov 11, 2024 1.900 1.920 1.770 1.780 119,579 -0.10(-5.32%)
Nov 08, 2024 1.880 1.915 1.820 1.880 75,294 +0.02(+1.08%)
Nov 07, 2024 1.730 1.890 1.730 1.860 130,198 +0.13(+7.51%)
Nov 06, 2024 1.710 1.768 1.689 1.730 77,300 +0.03(+1.76%)
Nov 05, 2024 1.700 1.760 1.660 1.700 58,182 -0.00(-0.15%)
Nov 04, 2024 1.740 1.770 1.700 1.702 76,540 -0.09(-4.89%)
Nov 01, 2024 1.770 1.810 1.572 1.790 321,035 -0.03(-1.65%)
Oct 31, 2024 1.880 1.885 1.810 1.820 91,042 -0.07(-3.70%)
Oct 30, 2024 1.880 1.890 1.870 1.890 20,698 +0.03(+1.61%)
Oct 29, 2024 1.840 1.890 1.840 1.860 33,942 -0.01(-0.72%)
Oct 28, 2024 1.830 1.880 1.830 1.873 50,987 +0.04(+2.37%)
Oct 25, 2024 1.930 1.958 1.820 1.830 37,540 -0.05(-2.92%)
Oct 24, 2024 1.860 1.900 1.860 1.885 33,073 +0.03(+1.89%)
Oct 23, 2024 1.930 1.950 1.750 1.850 130,359 -0.09(-4.88%)
Oct 22, 2024 1.990 2.020 1.940 1.945 59,699 -0.04(-2.26%)
Oct 21, 2024 2.000 2.010 1.950 1.990 80,198 -0.02(-1.00%)
Oct 18, 2024 2.030 2.030 1.980 2.010 155,345 -0.04(-1.95%)
Oct 17, 2024 1.980 2.060 1.980 2.050 34,113 +0.05(+2.76%)
Oct 16, 2024 2.000 2.050 1.980 1.995 92,906 -0.02(-0.99%)
Oct 15, 2024 2.000 2.040 1.980 2.015 62,258 +0.02(+0.75%)
Oct 14, 2024 1.980 2.030 1.980 2.000 90,554 +0.00(+0.00%)
Oct 11, 2024 2.010 2.050 1.980 2.000 110,898 -0.02(-0.99%)
Oct 10, 2024 2.010 2.040 1.980 2.020 178,247 -0.01(-0.49%)
Oct 09, 2024 1.980 2.080 1.980 2.030 108,445 +0.02(+1.00%)
Oct 08, 2024 1.940 2.080 1.940 2.010 206,891 +0.06(+3.08%)
Oct 07, 2024 1.900 1.960 1.900 1.950 59,589 +0.03(+1.83%)
Oct 04, 2024 1.900 1.930 1.870 1.915 27,804 +0.04(+2.13%)
Oct 03, 2024 1.880 1.900 1.850 1.875 29,037 +0.01(+0.81%)
Oct 02, 2024 1.890 1.920 1.850 1.860 41,375 -0.03(-1.59%)
Oct 01, 2024 1.910 1.910 1.860 1.890 49,303 -0.02(-1.05%)
Sep 30, 2024 1.960 1.980 1.900 1.910 47,326 -0.07(-3.54%)
Sep 27, 2024 1.980 2.000 1.960 1.980 26,787 +0.01(+0.51%)
Sep 26, 2024 1.930 2.000 1.880 1.970 37,093 +0.07(+3.68%)
Sep 25, 2024 1.960 1.990 1.890 1.900 28,612 -0.04(-2.06%)
Sep 24, 2024 1.940 1.949 1.920 1.940 20,611 +0.01(+0.52%)
Sep 23, 2024 1.970 2.005 1.900 1.930 102,179 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.