Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AlphaVest Acquisition Corp - Right (NQ:ATMVR)

1.060 +0.351 (+49.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.7242 1.070 0.7242 1.060 806,904 +0.35(+49.49%)
Dec 08, 2025 0.6900 0.7381 0.6690 0.7091 88,124 +0.04(+6.71%)
Dec 05, 2025 0.7700 0.7700 0.6012 0.6645 22,939 -0.04(-6.33%)
Dec 04, 2025 0.7500 0.7500 0.7050 0.7094 19,115 -0.06(-7.50%)
Dec 03, 2025 0.7699 0.7699 0.7669 0.7669 4,314 +0.08(+11.31%)
Dec 02, 2025 0.8000 0.8000 0.6700 0.6890 155,908 -0.10(-12.78%)
Dec 01, 2025 0.8000 0.8300 0.7600 0.7900 191,510 -0.06(-7.06%)
Nov 28, 2025 0.8500 0.8600 0.8500 0.8500 475,412 +0.09(+11.84%)
Nov 26, 2025 0.7700 0.7700 0.7500 0.7600 46,185 -0.01(-1.29%)
Nov 25, 2025 0.7500 0.7700 0.7500 0.7699 23,473 +0.02(+2.65%)
Nov 24, 2025 0.7242 0.7725 0.7242 0.7500 65,069 +0.05(+7.14%)
Nov 21, 2025 0.7000 0.7000 0.7000 0.7000 6,699 +0.02(+2.94%)
Nov 20, 2025 0.6800 0.7100 0.6800 0.6800 19,658 -0.00(-0.07%)
Nov 19, 2025 0.6500 0.6900 0.6236 0.6805 80,740 +0.07(+11.56%)
Nov 18, 2025 0.6000 0.6600 0.6000 0.6100 41,154 +0.05(+9.59%)
Nov 17, 2025 0.6200 0.6200 0.5566 0.5566 12,792 -0.12(-18.01%)
Nov 14, 2025 0.6789 0.6789 0.6000 0.6789 1,896 -0.01(-1.77%)
Nov 13, 2025 0.6911 0.6911 0.6911 0.6911 1,907 +0.09(+15.18%)
Nov 12, 2025 0.6000 0.6050 0.6000 0.6000 7,343 -0.01(-1.15%)
Nov 11, 2025 0.6070 0.6070 0.6070 0.6070 7,441 -0.01(-2.11%)
Nov 10, 2025 0.5600 0.6300 0.5500 0.6201 32,922 -0.02(-3.11%)
Nov 07, 2025 0.6200 0.6500 0.6200 0.6400 33,861 +0.07(+12.68%)
Nov 06, 2025 0.6375 0.6375 0.5100 0.5680 23,214 +0.00(+0.28%)
Nov 05, 2025 0.5998 0.6597 0.5664 0.5664 30,424 +0.01(+1.14%)
Nov 04, 2025 0.6300 0.6400 0.5600 0.5600 24,698 -0.06(-9.68%)
Nov 03, 2025 0.6400 0.6600 0.6167 0.6200 31,280 -0.05(-7.46%)
Oct 31, 2025 0.6400 0.6700 0.5431 0.6700 88,925 +0.07(+11.67%)
Oct 30, 2025 0.5900 0.6400 0.5600 0.6000 7,027 +0.01(+1.52%)
Oct 29, 2025 0.5641 0.5910 0.5100 0.5910 21,718 +0.01(+1.88%)
Oct 28, 2025 0.5911 0.5911 0.5500 0.5801 3,089 -0.01(-1.86%)
Oct 27, 2025 0.6679 0.6679 0.5888 0.5911 46,885 +0.00(+0.19%)
Oct 24, 2025 0.6300 0.6866 0.5600 0.5900 132,119 -0.11(-15.41%)
Oct 23, 2025 0.6300 0.6975 0.6300 0.6975 1,256 -0.05(-7.00%)
Oct 22, 2025 0.6900 0.7510 0.5321 0.7500 171,082 +0.06(+8.70%)
Oct 21, 2025 0.6900 0.7500 0.6210 0.6900 448,016 +0.08(+13.11%)
Oct 20, 2025 0.6000 0.6148 0.6000 0.6100 17,512 +0.03(+5.17%)
Oct 17, 2025 0.5800 0.5900 0.5700 0.5800 4,608 +0.01(+1.75%)
Oct 16, 2025 0.5602 0.6012 0.5602 0.5700 1,210 -0.02(-4.14%)
Oct 15, 2025 0.5842 0.6300 0.5600 0.5946 29,492 -0.03(-5.08%)
Oct 14, 2025 0.6239 0.6270 0.6239 0.6264 11,577 -0.01(-1.94%)
Oct 13, 2025 0.6200 0.6388 0.5600 0.6388 21,259 -0.01(-1.66%)
Oct 10, 2025 0.5722 0.6500 0.5722 0.6496 6,991 +0.01(+1.50%)
Oct 09, 2025 0.6110 0.6500 0.6110 0.6400 23,280 -0.01(-1.54%)
Oct 08, 2025 0.6429 0.6500 0.6109 0.6500 9,561 +0.00(+0.02%)
Oct 07, 2025 0.6500 0.6500 0.6499 0.6499 2,898 +0.04(+7.12%)
Oct 06, 2025 0.5500 0.6884 0.5500 0.6067 34,657 +0.00(+0.07%)
Oct 03, 2025 0.6600 0.6800 0.6063 0.6063 20,530 +0.02(+3.64%)
Oct 02, 2025 0.6100 0.6500 0.5850 0.5850 32,841 -0.03(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.