Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ: BITF )

1.090 -0.060 (-5.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.130 1.180 1.090 1.090 29,023,618 -0.06(-5.22%)
Mar 12, 2025 1.140 1.180 1.100 1.150 33,332,964 +0.01(+0.88%)
Mar 11, 2025 1.110 1.160 1.080 1.140 22,893,692 +0.03(+2.70%)
Mar 10, 2025 1.170 1.215 1.080 1.110 31,023,592 -0.13(-10.48%)
Mar 07, 2025 1.110 1.260 1.080 1.240 42,959,936 +0.12(+10.71%)
Mar 06, 2025 1.130 1.180 1.080 1.120 34,837,208 -0.06(-5.08%)
Mar 05, 2025 1.140 1.180 1.110 1.180 32,298,422 +0.04(+3.51%)
Mar 04, 2025 1.080 1.180 1.060 1.140 42,977,320 +0.04(+3.64%)
Mar 03, 2025 1.280 1.300 1.090 1.100 40,739,796 -0.06(-5.17%)
Feb 28, 2025 1.080 1.170 1.060 1.160 34,079,784 +0.07(+6.42%)
Feb 27, 2025 1.160 1.210 1.090 1.090 25,478,532 -0.04(-3.54%)
Feb 26, 2025 1.120 1.190 1.110 1.130 21,988,774 +0.00(+0.00%)
Feb 25, 2025 1.200 1.210 1.090 1.130 35,013,028 -0.11(-8.87%)
Feb 24, 2025 1.320 1.320 1.230 1.240 42,274,688 -0.08(-6.06%)
Feb 21, 2025 1.400 1.420 1.290 1.320 56,563,532 -0.07(-5.04%)
Feb 20, 2025 1.420 1.430 1.370 1.390 26,366,328 -0.02(-1.42%)
Feb 19, 2025 1.410 1.460 1.400 1.410 24,263,988 +0.01(+0.71%)
Feb 18, 2025 1.410 1.470 1.380 1.400 30,383,412 -0.02(-1.41%)
Feb 14, 2025 1.400 1.450 1.390 1.420 23,526,088 +0.02(+1.43%)
Feb 13, 2025 1.370 1.420 1.340 1.400 32,836,406 +0.04(+2.94%)
Feb 12, 2025 1.290 1.400 1.280 1.360 51,900,148 +0.05(+3.82%)
Feb 11, 2025 1.390 1.400 1.310 1.310 37,724,232 -0.08(-5.76%)
Feb 10, 2025 1.420 1.440 1.380 1.390 29,146,272 -0.03(-2.11%)
Feb 07, 2025 1.460 1.505 1.410 1.420 41,253,040 +0.01(+0.71%)
Feb 06, 2025 1.420 1.485 1.390 1.410 29,327,376 +0.00(+0.00%)
Feb 05, 2025 1.460 1.500 1.410 1.410 31,087,702 -0.07(-4.73%)
Feb 04, 2025 1.390 1.500 1.390 1.480 26,995,004 +0.08(+5.71%)
Feb 03, 2025 1.320 1.490 1.310 1.400 64,685,360 -0.05(-3.45%)
Jan 31, 2025 1.500 1.540 1.430 1.450 59,541,220 -0.05(-3.33%)
Jan 30, 2025 1.450 1.540 1.440 1.500 53,792,048 +0.06(+4.17%)
Jan 29, 2025 1.400 1.460 1.360 1.440 51,675,880 +0.04(+2.86%)
Jan 28, 2025 1.428 1.450 1.370 1.400 23,218,450 +0.00(+0.00%)
Jan 27, 2025 1.570 1.569 1.360 1.400 57,700,848 -0.23(-14.11%)
Jan 24, 2025 1.630 1.700 1.610 1.630 38,079,784 +0.02(+1.24%)
Jan 23, 2025 1.630 1.730 1.610 1.610 56,014,552 -0.05(-3.01%)
Jan 22, 2025 1.620 1.680 1.580 1.660 46,320,552 -0.01(-0.60%)
Jan 21, 2025 1.740 1.740 1.630 1.670 53,164,480 -0.01(-0.60%)
Jan 17, 2025 1.720 1.780 1.670 1.680 49,313,624 +0.04(+2.44%)
Jan 16, 2025 1.650 1.690 1.620 1.640 37,979,680 -0.03(-1.80%)
Jan 15, 2025 1.640 1.690 1.610 1.670 45,115,388 +0.10(+6.37%)
Jan 14, 2025 1.620 1.625 1.530 1.570 33,689,336 +0.01(+0.64%)
Jan 13, 2025 1.530 1.570 1.470 1.560 31,027,498 -0.05(-3.11%)
Jan 10, 2025 1.600 1.620 1.530 1.610 42,969,992 -0.01(-0.62%)
Jan 08, 2025 1.650 1.665 1.570 1.620 41,966,368 -0.07(-4.14%)
Jan 07, 2025 1.740 1.760 1.610 1.690 46,523,644 -0.07(-3.98%)
Jan 06, 2025 1.770 1.820 1.730 1.760 59,251,452 +0.04(+2.33%)
Jan 03, 2025 1.610 1.750 1.580 1.720 47,979,208 +0.11(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.