Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

3.010 +0.590 (+24.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.600 3.050 2.480 3.010 4,543,831 +0.59(+24.38%)
Nov 26, 2024 2.530 2.920 2.380 2.420 4,888,660 +0.13(+5.68%)
Nov 25, 2024 1.950 2.490 1.900 2.290 4,848,399 +0.42(+22.46%)
Nov 22, 2024 1.910 2.010 1.810 1.870 4,642,497 +0.00(+0.00%)
Nov 21, 2024 2.280 2.300 1.760 1.870 6,620,226 -0.39(-17.26%)
Nov 20, 2024 2.560 2.620 2.180 2.260 2,479,554 -0.28(-11.02%)
Nov 19, 2024 2.650 2.750 2.415 2.540 2,668,638 -0.16(-5.93%)
Nov 18, 2024 3.000 3.095 2.610 2.700 3,097,512 -0.33(-10.89%)
Nov 15, 2024 3.840 3.840 2.960 3.030 3,853,208 -0.75(-19.84%)
Nov 14, 2024 4.070 4.160 3.750 3.780 1,072,785 -0.23(-5.74%)
Nov 13, 2024 4.340 4.490 3.970 4.010 1,101,887 -0.29(-6.74%)
Nov 12, 2024 4.410 4.460 4.200 4.300 825,539 -0.16(-3.59%)
Nov 11, 2024 4.540 4.598 4.390 4.460 715,094 -0.03(-0.67%)
Nov 08, 2024 4.580 4.610 4.325 4.490 352,246 -0.09(-1.97%)
Nov 07, 2024 4.680 4.740 4.450 4.580 538,184 -0.07(-1.51%)
Nov 06, 2024 4.440 4.750 4.260 4.650 1,136,214 +0.45(+10.71%)
Nov 05, 2024 3.990 4.220 3.965 4.200 542,492 +0.20(+5.00%)
Nov 04, 2024 3.710 4.080 3.664 4.000 929,917 +0.29(+7.82%)
Nov 01, 2024 3.490 3.800 3.490 3.710 1,105,013 +0.16(+4.51%)
Oct 31, 2024 3.790 3.830 3.540 3.550 1,070,700 -0.24(-6.33%)
Oct 30, 2024 4.210 4.250 3.765 3.790 1,221,260 -0.41(-9.76%)
Oct 29, 2024 4.050 4.240 4.010 4.200 820,251 +0.10(+2.44%)
Oct 28, 2024 3.950 4.279 3.945 4.100 706,858 +0.19(+4.86%)
Oct 25, 2024 3.880 4.022 3.850 3.910 866,004 +0.06(+1.43%)
Oct 24, 2024 4.100 4.138 3.830 3.855 1,037,350 -0.18(-4.34%)
Oct 23, 2024 4.260 4.360 3.980 4.030 774,759 -0.26(-6.06%)
Oct 22, 2024 4.490 4.585 4.232 4.290 1,310,569 -0.23(-5.09%)
Oct 21, 2024 4.910 4.910 4.280 4.520 1,406,381 -0.39(-7.85%)
Oct 18, 2024 4.870 4.950 4.680 4.905 539,365 +0.06(+1.13%)
Oct 17, 2024 4.710 4.875 4.540 4.850 823,766 +0.19(+4.08%)
Oct 16, 2024 4.350 4.690 4.210 4.660 841,694 +0.33(+7.62%)
Oct 15, 2024 4.260 4.390 4.170 4.330 437,378 +0.08(+1.88%)
Oct 14, 2024 4.200 4.360 4.121 4.250 461,421 +0.04(+0.95%)
Oct 11, 2024 3.950 4.310 3.857 4.210 912,258 +0.26(+6.58%)
Oct 10, 2024 4.180 4.180 3.850 3.950 1,000,772 -0.19(-4.59%)
Oct 09, 2024 4.230 4.390 4.050 4.140 528,510 -0.20(-4.61%)
Oct 08, 2024 4.020 4.460 3.970 4.340 1,872,920 +0.33(+8.23%)
Oct 07, 2024 4.240 4.315 4.000 4.010 630,572 -0.25(-5.87%)
Oct 04, 2024 4.400 4.598 4.230 4.260 686,144 -0.05(-1.16%)
Oct 03, 2024 4.580 4.580 4.171 4.310 542,562 -0.30(-6.51%)
Oct 02, 2024 4.550 4.699 4.280 4.610 594,649 -0.03(-0.65%)
Oct 01, 2024 4.750 4.910 4.530 4.640 988,471 -0.08(-1.69%)
Sep 30, 2024 4.270 4.770 4.170 4.720 774,966 +0.46(+10.80%)
Sep 27, 2024 4.060 4.310 4.060 4.260 501,763 +0.27(+6.77%)
Sep 26, 2024 4.070 4.260 3.960 3.990 904,610 +0.04(+1.01%)
Sep 25, 2024 4.010 4.100 3.810 3.950 839,469 -0.07(-1.74%)
Sep 24, 2024 4.390 4.390 3.960 4.020 864,135 -0.35(-8.01%)
Sep 23, 2024 4.710 4.860 4.240 4.370 924,695 -0.33(-7.02%)
Sep 20, 2024 4.700 4.760 4.400 4.700 2,899,338 +0.00(+0.00%)
Sep 19, 2024 4.710 5.310 4.580 4.700 1,894,580 +0.22(+4.91%)
Sep 18, 2024 4.180 5.040 4.180 4.480 1,310,139 +0.29(+6.92%)
Sep 17, 2024 4.000 4.410 3.940 4.190 1,059,783 +0.25(+6.35%)
Sep 16, 2024 4.110 4.170 3.900 3.940 898,241 -0.17(-4.14%)
Sep 13, 2024 4.110 4.309 4.050 4.110 976,139 +0.08(+1.99%)
Sep 12, 2024 4.280 4.408 4.030 4.030 484,816 -0.23(-5.40%)
Sep 11, 2024 4.400 4.520 4.220 4.260 529,026 -0.18(-4.05%)
Sep 10, 2024 4.410 4.560 4.310 4.440 477,351 +0.04(+0.91%)
Sep 09, 2024 4.280 4.570 4.280 4.400 931,834 +0.14(+3.29%)
Sep 06, 2024 4.560 4.595 4.220 4.260 886,791 -0.28(-6.17%)
Sep 05, 2024 5.110 5.125 4.540 4.540 612,824 -0.52(-10.28%)
Sep 04, 2024 5.080 5.275 4.900 5.060 937,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.