Indicators

Markets:

News

Columbus Circle Capital Corp I - Warrant. (NQ:CCCMW)

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.820	1.820	1.720	1.720	14,304	-0.05(-2.82%)
Jul 29, 2025	1.800	1.880	1.770	1.770	24,554	-0.14(-7.33%)
Jul 28, 2025	1.840	2.050	1.800	1.910	576,151	+0.14(+7.91%)
Jul 25, 2025	1.830	1.850	1.770	1.770	6,937	-0.03(-1.67%)
Jul 24, 2025	1.940	1.950	1.800	1.800	9,108	+0.00(+0.00%)
Jul 23, 2025	1.860	1.890	1.770	1.800	20,671	-0.05(-2.70%)
Jul 22, 2025	1.900	1.975	1.770	1.850	249,000	+0.08(+4.51%)
Jul 21, 2025	1.890	1.890	1.770	1.770	21,108	-0.11(-5.85%)
Jul 18, 2025	1.940	1.950	1.800	1.880	36,403	-0.07(-3.59%)
Jul 17, 2025	1.950	1.990	1.885	1.950	74,351	-0.02(-1.02%)
Jul 16, 2025	1.990	2.070	1.810	1.970	76,637	+0.02(+1.03%)
Jul 15, 2025	1.950	2.010	1.950	1.950	9,140	+0.08(+4.28%)
Jul 14, 2025	2.030	2.090	1.870	1.870	31,460	-0.08(-4.10%)
Jul 11, 2025	1.940	2.010	1.900	1.950	49,777	+0.13(+7.14%)
Jul 10, 2025	1.850	1.940	1.760	1.820	163,708	+0.07(+4.00%)
Jul 09, 2025	1.700	1.930	1.670	1.750	243,166	+0.13(+8.02%)
Jul 08, 2025	1.650	1.750	1.620	1.620	130,801	+0.01(+0.62%)
Jul 07, 2025	1.670	1.730	1.610	1.610	33,912	-0.11(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.