Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConnectM Technology Solutions, Inc. - Common Stock (NQ:CNTM)

0.7483 +0.2483 (+49.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8418 1.350 0.6760 0.7483 143,653,008 +0.25(+51.17%)
Apr 01, 2025 0.5000 0.5400 0.4869 0.4950 289,262 -0.05(-9.14%)
Mar 31, 2025 0.5800 0.5849 0.5038 0.5448 304,943 -0.02(-2.75%)
Mar 28, 2025 0.5800 0.6000 0.5300 0.5602 214,395 -0.02(-3.91%)
Mar 27, 2025 0.6190 0.6190 0.5640 0.5830 211,804 -0.04(-5.77%)
Mar 26, 2025 0.6300 0.6398 0.6119 0.6187 552,951 +0.00(+0.70%)
Mar 25, 2025 0.6100 0.6399 0.5958 0.6144 203,568 -0.01(-1.11%)
Mar 24, 2025 0.5600 0.6550 0.5600 0.6213 939,007 +0.04(+7.40%)
Mar 21, 2025 0.6091 0.6091 0.5400 0.5785 452,940 -0.02(-3.58%)
Mar 20, 2025 0.5900 0.6525 0.5900 0.6000 749,633 -0.00(-0.74%)
Mar 19, 2025 0.5900 0.6427 0.5941 0.6045 3,228,131 -0.01(-1.31%)
Mar 18, 2025 0.6400 0.6400 0.5800 0.6125 162,515 -0.03(-4.15%)
Mar 17, 2025 0.7110 0.7390 0.6050 0.6390 315,440 -0.07(-10.13%)
Mar 14, 2025 0.6760 0.7700 0.6187 0.7110 355,099 +0.02(+3.19%)
Mar 13, 2025 0.6354 0.7790 0.5675 0.6890 1,114,683 +0.06(+10.06%)
Mar 12, 2025 0.5450 0.6600 0.4698 0.6260 486,478 +0.11(+20.64%)
Mar 11, 2025 0.5600 0.5889 0.4900 0.5189 265,747 -0.05(-8.16%)
Mar 10, 2025 0.6061 0.6061 0.5400 0.5650 303,379 -0.04(-7.22%)
Mar 07, 2025 0.5600 0.6360 0.5600 0.6090 90,449 +0.04(+7.03%)
Mar 06, 2025 0.5800 0.5900 0.5485 0.5690 236,790 -0.01(-1.90%)
Mar 05, 2025 0.6400 0.6500 0.5718 0.5800 352,092 -0.05(-8.04%)
Mar 04, 2025 0.6000 0.6650 0.5730 0.6307 300,479 +0.02(+3.22%)
Mar 03, 2025 0.6400 0.6825 0.5995 0.6110 503,144 -0.10(-13.93%)
Feb 28, 2025 0.6700 0.7550 0.6041 0.7099 788,525 +0.03(+4.43%)
Feb 27, 2025 0.7000 0.7300 0.6403 0.6798 484,937 -0.02(-3.44%)
Feb 26, 2025 0.7100 0.7749 0.6970 0.7040 299,362 -0.02(-3.35%)
Feb 25, 2025 0.7800 0.8099 0.7029 0.7284 294,628 -0.06(-7.81%)
Feb 24, 2025 0.8680 0.8699 0.7768 0.7901 275,876 -0.03(-4.23%)
Feb 21, 2025 0.8500 0.8970 0.8100 0.8250 398,132 -0.11(-11.29%)
Feb 20, 2025 0.8400 0.9350 0.7500 0.9300 1,392,744 +0.05(+5.72%)
Feb 19, 2025 0.8100 0.9220 0.7754 0.8797 1,249,026 -0.02(-1.82%)
Feb 18, 2025 0.8880 0.9500 0.8401 0.8960 4,867,889 -0.04(-4.68%)
Feb 14, 2025 1.000 1.012 0.8000 0.9400 2,927,174 +0.00(+0.37%)
Feb 13, 2025 1.030 1.050 0.9006 0.9365 4,071,141 -0.04(-4.45%)
Feb 12, 2025 0.9600 1.049 0.9000 0.9801 401,638 +0.00(+0.40%)
Feb 11, 2025 1.070 1.080 0.9120 0.9762 235,272 -0.10(-9.61%)
Feb 10, 2025 1.170 1.170 1.070 1.080 162,185 -0.09(-7.69%)
Feb 07, 2025 1.150 1.180 1.130 1.170 52,062 +0.03(+2.63%)
Feb 06, 2025 1.140 1.160 1.100 1.140 56,259 -0.02(-1.72%)
Feb 05, 2025 1.160 1.160 1.135 1.160 35,369 +0.03(+2.65%)
Feb 04, 2025 1.180 1.180 1.110 1.130 57,631 -0.04(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.