Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

9.480 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.330 9.500 9.250 9.480 15,234 +0.01(+0.11%)
Apr 01, 2025 9.330 9.480 9.180 9.470 9,773 +0.10(+1.07%)
Mar 31, 2025 9.370 9.370 9.040 9.370 8,773 -0.01(-0.11%)
Mar 28, 2025 9.550 9.664 9.006 9.380 12,137 +0.07(+0.75%)
Mar 27, 2025 9.530 9.750 9.310 9.310 10,722 -0.10(-1.06%)
Mar 26, 2025 9.460 9.733 9.300 9.410 21,200 -0.05(-0.53%)
Mar 25, 2025 9.370 9.760 9.236 9.460 19,422 +0.05(+0.53%)
Mar 24, 2025 9.460 9.970 9.260 9.410 45,083 -0.09(-0.95%)
Mar 21, 2025 9.890 9.990 9.182 9.500 30,558 -0.30(-3.06%)
Mar 20, 2025 9.310 10.29 9.310 9.800 42,311 +0.37(+3.92%)
Mar 19, 2025 9.500 9.700 9.100 9.430 23,781 +0.03(+0.32%)
Mar 18, 2025 9.140 9.720 8.375 9.400 203,761 +0.90(+10.59%)
Mar 17, 2025 11.00 11.39 7.840 8.500 211,117 -2.56(-23.15%)
Mar 14, 2025 10.50 11.40 10.50 11.06 35,365 +0.61(+5.84%)
Mar 13, 2025 11.30 11.30 10.30 10.45 21,722 -0.65(-5.86%)
Mar 12, 2025 11.00 11.35 10.88 11.10 21,904 +0.09(+0.82%)
Mar 11, 2025 11.04 11.75 10.90 11.01 55,212 +0.11(+1.01%)
Mar 10, 2025 10.02 11.00 10.02 10.90 19,312 +0.31(+2.89%)
Mar 07, 2025 10.13 10.59 10.00 10.59 19,730 +0.34(+3.36%)
Mar 06, 2025 10.56 10.95 10.25 10.25 17,646 -0.55(-5.09%)
Mar 05, 2025 10.62 11.00 10.62 10.80 10,538 -0.20(-1.82%)
Mar 04, 2025 10.50 11.50 10.11 11.00 40,211 +0.44(+4.17%)
Mar 03, 2025 10.00 11.58 9.477 10.56 86,391 -0.19(-1.77%)
Feb 28, 2025 11.30 11.30 10.45 10.75 38,334 +0.29(+2.77%)
Feb 27, 2025 11.55 11.55 10.46 10.46 23,643 -0.82(-7.27%)
Feb 26, 2025 9.270 11.79 9.201 11.28 129,682 +1.97(+21.16%)
Feb 25, 2025 9.400 9.751 9.310 9.310 32,539 -0.58(-5.86%)
Feb 24, 2025 10.55 10.88 9.300 9.890 52,085 -0.63(-5.99%)
Feb 21, 2025 10.86 11.14 9.815 10.52 89,416 -0.51(-4.62%)
Feb 20, 2025 12.97 13.00 9.270 11.03 150,575 -2.17(-16.44%)
Feb 19, 2025 13.20 13.50 12.25 13.20 181,467 +0.03(+0.23%)
Feb 18, 2025 12.72 13.50 11.91 13.17 106,719 +0.72(+5.78%)
Feb 14, 2025 12.25 12.69 11.85 12.45 38,427 +0.11(+0.93%)
Feb 13, 2025 12.50 12.95 11.73 12.34 51,137 +0.03(+0.20%)
Feb 12, 2025 11.50 12.50 11.50 12.31 24,323 +0.52(+4.41%)
Feb 11, 2025 11.57 12.23 11.41 11.79 37,259 +0.22(+1.90%)
Feb 10, 2025 11.60 11.99 11.10 11.57 26,775 +0.23(+2.03%)
Feb 07, 2025 10.65 11.75 10.03 11.34 36,915 +0.56(+5.19%)
Feb 06, 2025 10.30 11.00 9.690 10.78 58,056 +0.50(+4.86%)
Feb 05, 2025 12.00 12.00 8.650 10.28 380,149 -1.80(-14.90%)
Feb 04, 2025 11.49 12.09 11.35 12.08 18,907 +0.50(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.