Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DallasNews Corporation - Series A Common Stock (NQ:DALN)

14.82 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 14.80 14.89 14.79 14.82 62,878 +0.02(+0.14%)
Jul 30, 2025 14.90 15.00 14.80 14.80 15,767 -0.01(-0.07%)
Jul 29, 2025 14.80 15.00 14.75 14.81 154,035 +0.00(+0.01%)
Jul 28, 2025 14.80 14.92 14.80 14.81 89,754 +0.12(+0.81%)
Jul 25, 2025 14.86 14.87 14.53 14.69 59,119 -0.16(-1.08%)
Jul 24, 2025 15.54 15.54 14.83 14.85 241,007 -1.21(-7.53%)
Jul 23, 2025 16.00 16.10 15.95 16.06 718,815 +2.39(+17.48%)
Jul 22, 2025 13.67 13.71 13.67 13.67 75,574 -0.04(-0.29%)
Jul 21, 2025 13.68 13.73 13.65 13.71 76,687 -0.00(-0.04%)
Jul 18, 2025 13.71 13.75 13.67 13.71 10,364 -0.09(-0.62%)
Jul 17, 2025 13.65 13.80 13.63 13.80 142,710 +0.15(+1.10%)
Jul 16, 2025 13.67 13.72 13.65 13.65 448,255 -0.02(-0.15%)
Jul 15, 2025 13.64 13.75 13.63 13.67 258,545 +0.01(+0.07%)
Jul 14, 2025 13.58 13.70 13.58 13.66 197,991 +0.03(+0.22%)
Jul 11, 2025 13.55 13.63 13.54 13.63 377,352 +0.07(+0.52%)
Jul 10, 2025 13.50 13.58 13.50 13.56 4,526,096 +9.17(+208.88%)
Jul 09, 2025 4.510 4.529 4.160 4.390 26,475 -0.12(-2.66%)
Jul 08, 2025 4.650 4.690 4.402 4.510 19,400 -0.07(-1.53%)
Jul 07, 2025 4.500 4.600 4.500 4.580 12,790 +0.16(+3.62%)
Jul 03, 2025 4.420 4.690 4.350 4.420 9,701 +0.00(+0.00%)
Jul 02, 2025 4.620 4.700 4.404 4.420 17,551 -0.16(-3.49%)
Jul 01, 2025 4.270 4.725 4.110 4.580 298,567 +0.28(+6.51%)
Jun 30, 2025 4.480 4.550 4.300 4.300 16,234 +0.00(+0.00%)
Jun 27, 2025 4.280 4.600 4.270 4.300 31,856 +0.13(+3.12%)
Jun 26, 2025 4.240 4.400 4.020 4.170 62,048 +0.03(+0.72%)
Jun 25, 2025 4.370 4.421 4.140 4.140 6,825 -0.09(-2.13%)
Jun 24, 2025 4.110 4.960 4.020 4.230 192,273 +0.12(+2.92%)
Jun 23, 2025 4.210 4.450 4.110 4.110 15,843 -0.04(-0.96%)
Jun 20, 2025 4.100 4.370 4.100 4.150 12,941 +0.09(+2.22%)
Jun 18, 2025 4.370 4.370 4.060 4.060 11,792 -0.11(-2.64%)
Jun 17, 2025 4.200 4.450 4.160 4.170 16,980 +0.02(+0.48%)
Jun 16, 2025 4.000 4.300 4.000 4.150 7,389 +0.12(+2.98%)
Jun 13, 2025 3.880 4.350 3.880 4.030 10,566 -0.17(-4.05%)
Jun 12, 2025 4.180 4.200 3.820 4.200 4,147 -0.02(-0.47%)
Jun 11, 2025 4.100 4.450 4.000 4.220 25,940 +0.10(+2.43%)
Jun 10, 2025 4.250 4.450 4.120 4.120 12,524 -0.05(-1.20%)
Jun 09, 2025 4.150 4.175 4.135 4.170 4,059 -0.03(-0.75%)
Jun 06, 2025 4.190 4.300 4.180 4.202 8,239 -0.04(-0.91%)
Jun 05, 2025 4.320 4.400 4.240 4.240 11,571 -0.03(-0.70%)
Jun 04, 2025 4.316 4.393 4.190 4.270 11,545 +0.01(+0.23%)
Jun 03, 2025 4.392 4.455 4.260 4.260 7,001 -0.06(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.