Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.150 1.150 1.060 1.100 65,476 -0.02(-1.79%)
Mar 12, 2025 1.110 1.160 1.070 1.120 56,151 +0.02(+1.82%)
Mar 11, 2025 1.190 1.190 1.055 1.100 66,802 -0.08(-6.78%)
Mar 10, 2025 1.230 1.246 1.150 1.180 43,720 -0.07(-5.60%)
Mar 07, 2025 1.220 1.260 1.161 1.250 51,557 +0.06(+5.04%)
Mar 06, 2025 1.260 1.260 1.160 1.190 56,548 -0.06(-4.80%)
Mar 05, 2025 1.390 1.390 1.180 1.250 95,941 -0.15(-10.71%)
Mar 04, 2025 1.440 1.520 1.370 1.400 84,412 +0.00(+0.00%)
Mar 03, 2025 1.950 1.962 1.160 1.400 237,082 -0.50(-26.32%)
Feb 28, 2025 2.000 2.025 1.810 1.900 57,498 -0.15(-7.32%)
Feb 27, 2025 2.100 2.130 2.043 2.050 20,193 -0.07(-3.30%)
Feb 26, 2025 2.150 2.160 2.060 2.120 13,991 +0.00(+0.00%)
Feb 25, 2025 2.140 2.140 2.050 2.120 16,569 -0.01(-0.47%)
Feb 24, 2025 2.060 2.159 1.970 2.130 44,055 +0.04(+1.91%)
Feb 21, 2025 2.190 2.190 1.950 2.090 62,017 -0.07(-3.24%)
Feb 20, 2025 2.280 2.300 2.110 2.160 67,297 -0.12(-5.26%)
Feb 19, 2025 2.300 2.390 2.250 2.280 19,935 -0.02(-0.87%)
Feb 18, 2025 2.360 2.470 2.300 2.300 25,195 -0.06(-2.54%)
Feb 14, 2025 2.420 2.430 2.350 2.360 18,594 -0.03(-1.26%)
Feb 13, 2025 2.260 2.450 2.260 2.390 23,196 +0.09(+3.91%)
Feb 12, 2025 2.250 2.320 2.250 2.300 7,079 +0.03(+1.32%)
Feb 11, 2025 2.400 2.420 2.260 2.270 22,998 -0.13(-5.42%)
Feb 10, 2025 2.390 2.430 2.300 2.400 23,295 +0.03(+1.27%)
Feb 07, 2025 2.400 2.450 2.340 2.370 23,920 -0.02(-0.84%)
Feb 06, 2025 2.290 2.440 2.290 2.390 34,601 +0.06(+2.58%)
Feb 05, 2025 2.310 2.399 2.260 2.330 35,839 +0.05(+2.19%)
Feb 04, 2025 2.400 2.430 2.240 2.280 45,528 -0.13(-5.39%)
Feb 03, 2025 2.350 2.470 2.160 2.410 39,874 +0.03(+1.26%)
Jan 31, 2025 2.490 2.570 2.370 2.380 40,651 -0.13(-5.18%)
Jan 30, 2025 2.150 2.620 2.150 2.510 162,583 +0.35(+16.20%)
Jan 29, 2025 2.240 2.240 2.100 2.160 43,779 -0.10(-4.42%)
Jan 28, 2025 2.300 2.390 2.100 2.260 60,835 -0.03(-1.31%)
Jan 27, 2025 2.350 2.430 2.220 2.290 44,331 -0.16(-6.53%)
Jan 24, 2025 2.440 2.480 2.300 2.450 76,280 +0.16(+6.99%)
Jan 23, 2025 2.450 2.481 2.230 2.290 65,920 -0.15(-6.15%)
Jan 22, 2025 2.530 2.560 2.380 2.440 59,609 -0.13(-5.06%)
Jan 21, 2025 2.650 2.650 2.290 2.570 77,529 -0.03(-1.15%)
Jan 17, 2025 2.750 2.890 2.570 2.600 86,561 -0.13(-4.76%)
Jan 16, 2025 2.930 3.000 2.690 2.730 118,483 -0.21(-7.14%)
Jan 15, 2025 3.000 3.180 2.850 2.940 41,188 -0.04(-1.34%)
Jan 14, 2025 2.920 3.170 2.840 2.980 58,989 +0.03(+1.02%)
Jan 13, 2025 3.120 3.150 2.820 2.950 55,348 -0.22(-6.94%)
Jan 10, 2025 3.260 3.260 3.020 3.170 38,771 -0.13(-3.94%)
Jan 08, 2025 3.450 3.450 3.214 3.300 35,695 -0.28(-7.82%)
Jan 07, 2025 3.850 3.890 3.440 3.580 82,537 -0.29(-7.49%)
Jan 06, 2025 3.380 3.890 3.200 3.870 159,285 +0.52(+15.52%)
Jan 03, 2025 3.270 3.420 3.084 3.350 69,627 +0.14(+4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.