Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DURECT Corporation - Common Stock (NQ:DRRX)

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 1.910 0 -0.02(-1.04%)
Sep 09, 2025 1.940 1.945 1.920 1.930 1,611,364 -0.03(-1.53%)
Sep 08, 2025 1.900 1.970 1.900 1.960 812,706 +0.05(+2.62%)
Sep 05, 2025 1.910 1.920 1.900 1.910 677,115 +0.00(+0.00%)
Sep 04, 2025 1.920 1.940 1.900 1.910 935,998 -0.03(-1.55%)
Sep 03, 2025 1.930 1.940 1.920 1.940 531,019 +0.00(+0.00%)
Sep 02, 2025 1.920 1.940 1.920 1.940 430,853 +0.02(+1.04%)
Aug 29, 2025 1.930 1.940 1.920 1.920 209,861 -0.02(-1.03%)
Aug 28, 2025 1.940 1.960 1.922 1.940 354,847 +0.01(+0.52%)
Aug 27, 2025 1.920 1.940 1.920 1.930 317,238 +0.00(+0.00%)
Aug 26, 2025 1.930 1.945 1.920 1.930 382,050 -0.01(-0.52%)
Aug 25, 2025 1.900 1.940 1.899 1.940 599,102 +0.02(+1.04%)
Aug 22, 2025 1.920 1.935 1.900 1.920 417,629 +0.02(+1.05%)
Aug 21, 2025 1.890 1.910 1.890 1.900 1,216,911 +0.00(+0.00%)
Aug 20, 2025 1.880 1.900 1.860 1.900 570,597 +0.02(+1.06%)
Aug 19, 2025 1.900 1.920 1.870 1.880 509,600 -0.02(-1.05%)
Aug 18, 2025 1.890 1.920 1.880 1.900 778,392 -0.01(-0.52%)
Aug 15, 2025 1.890 1.910 1.890 1.910 538,559 +0.01(+0.53%)
Aug 14, 2025 1.890 1.920 1.890 1.900 304,511 +0.00(+0.00%)
Aug 13, 2025 1.880 1.910 1.870 1.900 447,358 -0.01(-0.52%)
Aug 12, 2025 1.860 1.920 1.860 1.910 327,525 +0.04(+2.14%)
Aug 11, 2025 1.870 1.890 1.850 1.870 335,095 +0.00(+0.00%)
Aug 08, 2025 1.860 1.880 1.860 1.870 139,735 -0.01(-0.53%)
Aug 07, 2025 1.850 1.890 1.850 1.880 809,207 +0.02(+1.08%)
Aug 06, 2025 1.850 1.870 1.850 1.860 262,518 +0.01(+0.54%)
Aug 05, 2025 1.850 1.880 1.830 1.850 438,727 -0.01(-0.54%)
Aug 04, 2025 1.840 1.880 1.820 1.860 785,427 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.