Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.870 1.900 1.830 1.880 8,191 +0.01(+0.53%)
Nov 26, 2024 1.901 1.953 1.820 1.870 50,981 -0.05(-2.60%)
Nov 25, 2024 1.885 1.967 1.850 1.920 11,637 +0.11(+6.08%)
Nov 22, 2024 1.890 1.990 1.810 1.810 8,088 -0.01(-0.55%)
Nov 21, 2024 1.780 2.000 1.780 1.820 4,588 -0.03(-1.89%)
Nov 20, 2024 1.890 1.890 1.810 1.855 7,113 -0.04(-2.37%)
Nov 19, 2024 1.890 1.950 1.881 1.900 4,494 +0.00(+0.00%)
Nov 18, 2024 1.890 1.950 1.880 1.900 2,659 -0.04(-2.06%)
Nov 15, 2024 1.940 1.950 1.880 1.940 5,161 -0.01(-0.26%)
Nov 14, 2024 1.940 1.945 1.890 1.945 1,810 +0.01(+0.32%)
Nov 13, 2024 1.910 1.950 1.910 1.939 1,316 +0.03(+1.50%)
Nov 12, 2024 1.910 2.023 1.910 1.910 2,456 -0.02(-1.03%)
Nov 11, 2024 2.010 2.110 1.870 1.930 37,160 -0.09(-4.69%)
Nov 08, 2024 2.055 2.055 2.000 2.025 6,118 +0.00(+0.17%)
Nov 07, 2024 2.020 2.100 2.009 2.022 4,746 -0.04(-2.07%)
Nov 06, 2024 2.110 2.110 2.033 2.064 876 +0.03(+1.69%)
Nov 05, 2024 1.980 2.070 1.980 2.030 7,111 -0.04(-1.93%)
Nov 04, 2024 2.050 2.100 2.050 2.070 4,521 +0.01(+0.73%)
Nov 01, 2024 2.021 2.100 2.000 2.055 10,068 +0.02(+0.74%)
Oct 31, 2024 2.030 2.120 2.020 2.040 17,721 -0.02(-0.97%)
Oct 30, 2024 2.020 2.060 2.020 2.060 4,667 +0.04(+1.98%)
Oct 29, 2024 2.020 2.050 2.020 2.020 2,722 +0.00(+0.00%)
Oct 28, 2024 2.030 2.030 2.020 2.020 2,378 -0.08(-3.81%)
Oct 25, 2024 2.010 2.100 2.010 2.100 1,994 +0.08(+3.96%)
Oct 24, 2024 2.080 2.100 2.020 2.020 11,474 +0.00(+0.00%)
Oct 23, 2024 2.020 2.058 2.020 2.020 2,444 -0.02(-0.98%)
Oct 22, 2024 2.050 2.105 2.020 2.040 16,319 +0.02(+0.99%)
Oct 21, 2024 2.020 2.070 2.020 2.020 2,391 -0.04(-1.94%)
Oct 18, 2024 2.110 2.110 2.045 2.060 3,549 -0.01(-0.48%)
Oct 17, 2024 2.080 2.150 2.070 2.070 3,837 -0.06(-2.82%)
Oct 16, 2024 2.160 2.160 2.060 2.130 3,907 +0.06(+2.90%)
Oct 15, 2024 2.070 2.190 2.070 2.070 4,044 +0.01(+0.49%)
Oct 14, 2024 2.100 2.180 2.050 2.060 6,242 +0.00(+0.00%)
Oct 11, 2024 2.110 2.250 2.040 2.060 6,440 -0.14(-6.36%)
Oct 10, 2024 2.240 2.250 2.180 2.200 4,930 +0.05(+2.33%)
Oct 09, 2024 2.120 2.170 2.120 2.150 1,844 -0.04(-1.83%)
Oct 08, 2024 2.160 2.230 2.130 2.190 5,041 +0.06(+2.82%)
Oct 07, 2024 2.120 2.250 2.120 2.130 12,410 -0.04(-1.84%)
Oct 04, 2024 2.280 2.280 2.100 2.170 18,656 -0.06(-2.69%)
Oct 03, 2024 2.170 2.280 2.161 2.230 4,296 -0.01(-0.45%)
Oct 02, 2024 2.200 2.270 2.170 2.240 1,937 +0.02(+0.90%)
Oct 01, 2024 2.315 2.315 2.200 2.220 6,911 -0.12(-5.13%)
Sep 30, 2024 2.340 2.380 2.260 2.340 24,957 -0.04(-1.68%)
Sep 27, 2024 2.320 2.430 2.260 2.380 24,974 +0.01(+0.42%)
Sep 26, 2024 2.360 2.490 2.310 2.370 39,158 -0.03(-1.25%)
Sep 25, 2024 2.080 2.440 2.080 2.400 113,941 +0.26(+12.15%)
Sep 24, 2024 2.110 2.370 1.880 2.140 398,957 +0.13(+6.47%)
Sep 23, 2024 2.000 2.050 2.000 2.010 2,412,439 +0.01(+0.50%)
Sep 20, 2024 1.970 2.000 1.838 2.000 10,267 +0.03(+1.52%)
Sep 19, 2024 1.920 2.000 1.820 1.970 12,345 +0.02(+1.03%)
Sep 18, 2024 2.010 2.155 1.950 1.950 8,293 -0.06(-2.99%)
Sep 17, 2024 1.990 2.120 1.990 2.010 2,152 -0.01(-0.50%)
Sep 16, 2024 2.150 2.150 2.001 2.020 1,538 -0.13(-6.05%)
Sep 13, 2024 2.175 2.175 2.090 2.150 4,425 -0.05(-2.27%)
Sep 12, 2024 2.050 2.340 2.022 2.200 7,254 +0.15(+7.32%)
Sep 11, 2024 2.030 2.074 2.030 2.050 9,401 +0.04(+1.99%)
Sep 10, 2024 1.990 2.020 1.990 2.010 1,675 -0.02(-0.78%)
Sep 09, 2024 2.000 2.120 1.960 2.026 5,047 +0.01(+0.41%)
Sep 06, 2024 2.010 2.100 2.010 2.018 5,197 -0.00(-0.03%)
Sep 05, 2024 1.981 2.018 1.980 2.018 1,874 -0.00(-0.09%)
Sep 04, 2024 2.104 2.104 2.010 2.020 976 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.