Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	15.91	16.80	11.52	16.40	210,160	-0.61(-3.59%)
Jan 08, 2026	17.37	18.30	16.20	17.01	443,233	-1.99(-10.47%)
Jan 07, 2026	16.10	24.09	16.10	19.00	798,255	-2.29(-10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Evolution Metals & Technologies Corp. - Common Stock (NQ:EMAT)

Historical Prices

Sections

Services

Follow Us