Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

6.240 +0.090 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.180 6.350 6.150 6.240 854,936 +0.09(+1.46%)
Oct 01, 2025 6.190 6.285 6.080 6.150 951,469 +0.01(+0.16%)
Sep 30, 2025 6.160 6.220 6.095 6.140 732,892 +0.00(+0.00%)
Sep 29, 2025 6.050 6.150 5.890 6.140 889,610 +0.15(+2.50%)
Sep 26, 2025 6.030 6.040 5.820 5.990 1,290,858 +0.01(+0.17%)
Sep 25, 2025 6.010 6.040 5.875 5.980 1,041,936 -0.11(-1.81%)
Sep 24, 2025 6.160 6.280 6.080 6.090 1,198,967 -0.10(-1.62%)
Sep 23, 2025 6.300 6.360 6.180 6.190 943,129 -0.12(-1.90%)
Sep 22, 2025 6.290 6.320 6.160 6.310 817,830 +0.02(+0.32%)
Sep 19, 2025 6.490 6.540 6.210 6.290 2,320,125 -0.13(-2.02%)
Sep 18, 2025 6.540 6.590 6.395 6.420 1,198,231 -0.10(-1.53%)
Sep 17, 2025 6.550 6.765 6.490 6.520 995,690 +0.00(+0.00%)
Sep 16, 2025 6.610 6.760 6.500 6.520 1,155,702 -0.11(-1.66%)
Sep 15, 2025 7.240 7.280 6.600 6.630 1,539,787 -0.56(-7.79%)
Sep 12, 2025 7.530 7.580 7.190 7.190 707,868 -0.32(-4.26%)
Sep 11, 2025 7.350 7.530 7.230 7.510 746,924 +0.16(+2.18%)
Sep 10, 2025 7.350 7.460 7.290 7.350 1,150,950 -0.04(-0.54%)
Sep 09, 2025 7.590 7.655 7.305 7.390 921,659 -0.22(-2.89%)
Sep 08, 2025 7.610 7.700 7.405 7.610 649,884 -0.05(-0.65%)
Sep 05, 2025 7.600 7.745 7.510 7.660 534,995 +0.15(+2.00%)
Sep 04, 2025 7.400 7.530 7.260 7.510 656,710 +0.13(+1.76%)
Sep 03, 2025 7.410 7.540 7.185 7.380 1,058,568 -0.12(-1.60%)
Sep 02, 2025 7.590 7.665 7.405 7.500 616,045 -0.13(-1.70%)
Aug 29, 2025 7.490 7.660 7.440 7.630 472,061 +0.11(+1.46%)
Aug 28, 2025 7.600 7.690 7.390 7.520 679,799 -0.06(-0.79%)
Aug 27, 2025 7.540 7.700 7.420 7.580 677,311 -0.07(-0.92%)
Aug 26, 2025 7.430 7.680 7.310 7.650 1,193,392 +0.22(+2.96%)
Aug 25, 2025 7.930 7.950 7.340 7.430 1,191,691 -0.25(-3.26%)
Aug 22, 2025 7.510 7.910 7.460 7.680 1,342,595 +0.25(+3.43%)
Aug 21, 2025 7.220 7.490 7.165 7.425 838,854 +0.19(+2.70%)
Aug 20, 2025 7.080 7.270 6.880 7.230 1,122,525 +0.10(+1.40%)
Aug 19, 2025 7.020 7.255 6.880 7.130 1,377,577 +0.44(+6.58%)
Aug 18, 2025 6.730 6.820 6.550 6.690 987,693 -0.04(-0.59%)
Aug 15, 2025 6.430 6.940 6.430 6.730 1,068,356 +0.33(+5.16%)
Aug 14, 2025 6.400 6.450 6.210 6.400 1,442,421 -0.11(-1.69%)
Aug 13, 2025 6.380 6.740 6.290 6.510 1,646,851 +0.11(+1.72%)
Aug 12, 2025 5.850 6.460 5.830 6.400 1,828,236 +0.63(+10.92%)
Aug 11, 2025 5.860 5.970 5.710 5.770 2,182,126 -0.13(-2.20%)
Aug 08, 2025 6.070 6.080 5.860 5.900 2,723,073 -0.17(-2.80%)
Aug 07, 2025 6.410 6.490 5.970 6.070 3,616,333 -0.30(-4.71%)
Aug 06, 2025 6.750 6.760 5.850 6.370 13,691,398 -2.54(-28.51%)
Aug 05, 2025 9.130 9.150 8.730 8.910 4,388,255 -0.20(-2.20%)
Aug 04, 2025 9.180 9.348 8.890 9.110 1,468,515 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.