Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ: FATBW )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.760 3.810 3.600 3.600 607 -0.25(-6.49%)
Feb 03, 2025 3.533 3.900 3.533 3.850 8,522 +0.05(+1.32%)
Jan 31, 2025 3.670 3.800 3.670 3.800 622 +0.28(+7.95%)
Jan 30, 2025 3.600 3.650 3.220 3.520 9,177 -0.38(-9.74%)
Jan 29, 2025 3.740 3.980 3.740 3.900 8,630 +0.25(+6.85%)
Jan 28, 2025 3.500 3.890 3.500 3.650 5,504 +0.24(+7.04%)
Jan 27, 2025 3.410 3.410 3.410 3.410 490 +0.04(+1.19%)
Jan 24, 2025 3.290 3.390 3.240 3.370 9,045 -0.03(-0.88%)
Jan 23, 2025 3.250 3.550 3.190 3.400 25,978 +0.10(+3.03%)
Jan 22, 2025 3.250 3.330 3.200 3.300 25,625 +0.08(+2.48%)
Jan 21, 2025 3.170 3.300 3.110 3.220 14,353 +0.12(+3.87%)
Jan 17, 2025 3.070 3.490 3.040 3.100 6,123 +0.04(+1.31%)
Jan 10, 2025 3.060 0 -0.04(-1.29%)
Jan 08, 2025 3.100 3.100 3.100 3.100 600 -0.04(-1.27%)
Jan 06, 2025 3.140 0 -0.16(-4.85%)
Jan 03, 2025 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Jan 02, 2025 3.680 3.680 3.350 3.350 708 -0.04(-1.18%)
Dec 30, 2024 3.390 0 +0.29(+9.35%)
Dec 24, 2024 3.100 9 +0.01(+0.32%)
Dec 23, 2024 2.920 3.090 2.910 3.090 1,373 -0.01(-0.32%)
Dec 20, 2024 3.100 3.100 3.060 3.100 700 +0.00(+0.00%)
Dec 19, 2024 3.560 5.660 2.970 3.100 23,718 -0.50(-13.89%)
Dec 18, 2024 3.540 6.300 3.350 3.600 13,860 +0.40(+12.50%)
Dec 11, 2024 3.200 103 -0.01(-0.31%)
Dec 10, 2024 3.200 3.210 3.180 3.210 1,094 +0.13(+4.22%)
Dec 09, 2024 3.190 3.240 3.080 3.080 3,116 -0.17(-5.23%)
Dec 06, 2024 3.150 4.290 3.150 3.250 14,502 +0.22(+7.26%)
Dec 05, 2024 3.150 3.290 2.990 3.030 14,213 -0.04(-1.30%)
Dec 04, 2024 3.050 3.160 3.010 3.070 7,354 -0.03(-0.97%)
Dec 03, 2024 3.240 3.240 3.040 3.100 3,937 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.