Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.315 1.360 1.280 1.300 8,920,244 -0.05(-3.70%)
Sep 29, 2025 1.410 1.410 1.315 1.350 12,058,928 -0.03(-2.17%)
Sep 26, 2025 1.530 1.540 1.370 1.380 14,647,716 -0.13(-8.61%)
Sep 25, 2025 1.630 1.640 1.480 1.510 16,567,118 -0.14(-8.48%)
Sep 24, 2025 1.650 1.710 1.640 1.650 7,670,226 +0.01(+0.61%)
Sep 23, 2025 1.645 1.740 1.620 1.640 9,408,624 -0.01(-0.61%)
Sep 22, 2025 1.730 1.750 1.590 1.650 18,049,102 -0.12(-6.78%)
Sep 19, 2025 1.710 1.805 1.670 1.770 14,890,657 +0.09(+5.36%)
Sep 18, 2025 1.700 1.730 1.650 1.680 8,884,067 -0.02(-1.18%)
Sep 17, 2025 1.710 1.800 1.670 1.700 13,328,105 -0.04(-2.30%)
Sep 16, 2025 1.720 1.750 1.620 1.740 8,419,720 +0.00(+0.29%)
Sep 15, 2025 1.730 1.800 1.730 1.735 5,479,734 +0.02(+0.87%)
Sep 12, 2025 1.800 1.820 1.690 1.720 13,209,375 -0.16(-8.51%)
Sep 11, 2025 1.640 1.910 1.630 1.880 25,023,156 +0.21(+12.57%)
Sep 10, 2025 1.800 1.920 1.670 1.670 22,488,200 +0.05(+3.09%)
Sep 09, 2025 1.750 1.770 1.580 1.620 14,273,761 -0.13(-7.43%)
Sep 08, 2025 1.810 1.870 1.670 1.750 15,158,009 -0.06(-3.31%)
Sep 05, 2025 1.890 2.020 1.775 1.810 15,886,929 -0.10(-5.24%)
Sep 04, 2025 2.100 2.108 1.900 1.910 12,630,825 -0.18(-8.61%)
Sep 03, 2025 2.100 2.100 2.000 2.090 9,446,199 +0.01(+0.48%)
Sep 02, 2025 2.160 2.220 2.030 2.080 12,952,994 -0.15(-6.73%)
Aug 29, 2025 2.370 2.410 2.200 2.230 9,772,913 -0.15(-6.30%)
Aug 28, 2025 2.380 2.430 2.295 2.380 7,613,013 +0.00(+0.00%)
Aug 27, 2025 2.390 2.500 2.350 2.380 11,018,321 +0.09(+3.93%)
Aug 26, 2025 2.390 2.420 2.250 2.290 10,165,915 -0.12(-4.98%)
Aug 25, 2025 2.410 2.470 2.320 2.410 11,073,664 -0.05(-2.03%)
Aug 22, 2025 2.270 2.470 2.205 2.460 16,260,385 +0.26(+11.82%)
Aug 21, 2025 2.300 2.315 2.150 2.200 10,352,531 -0.13(-5.58%)
Aug 20, 2025 2.440 2.450 2.270 2.330 12,907,303 -0.17(-6.61%)
Aug 19, 2025 2.500 2.692 2.490 2.495 9,142,067 -0.08(-3.29%)
Aug 18, 2025 2.870 2.960 2.480 2.580 22,110,660 -0.19(-6.86%)
Aug 15, 2025 2.960 2.990 2.710 2.770 15,625,594 -0.23(-7.67%)
Aug 14, 2025 2.710 3.050 2.710 3.000 18,509,820 +0.24(+8.70%)
Aug 13, 2025 2.620 2.770 2.591 2.760 12,284,553 +0.18(+6.98%)
Aug 12, 2025 2.500 2.640 2.450 2.580 12,054,396 +0.12(+4.88%)
Aug 11, 2025 2.330 2.580 2.270 2.460 15,297,249 -0.01(-0.40%)
Aug 08, 2025 2.380 2.570 2.370 2.470 9,855,608 +0.12(+5.11%)
Aug 07, 2025 2.330 2.540 2.285 2.350 12,222,881 +0.04(+1.73%)
Aug 06, 2025 2.320 2.330 2.160 2.310 8,777,166 -0.01(-0.43%)
Aug 05, 2025 2.420 2.440 2.270 2.320 13,142,957 -0.09(-3.73%)
Aug 04, 2025 2.120 2.500 2.090 2.410 26,886,490 +0.40(+19.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.