Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

4.390 -0.120 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.740 4.800 4.330 4.390 214,973 -0.12(-2.66%)
Jun 05, 2025 4.790 4.900 4.440 4.510 157,464 -0.24(-5.05%)
Jun 04, 2025 4.670 4.850 4.615 4.750 185,727 +0.11(+2.37%)
Jun 03, 2025 4.500 4.800 4.300 4.640 337,319 +0.25(+5.69%)
Jun 02, 2025 4.200 4.550 4.000 4.390 279,587 +0.19(+4.52%)
May 30, 2025 4.290 4.530 4.010 4.200 322,659 +0.09(+2.19%)
May 29, 2025 4.170 4.400 3.650 4.110 493,445 -0.18(-4.20%)
May 28, 2025 4.610 4.770 4.100 4.290 543,560 -0.40(-8.53%)
May 27, 2025 5.530 5.535 4.530 4.690 710,828 -0.14(-2.90%)
May 23, 2025 4.550 5.300 4.300 4.830 855,744 +0.33(+7.33%)
May 22, 2025 4.210 4.700 4.210 4.500 513,033 +0.30(+7.14%)
May 21, 2025 4.300 4.550 4.120 4.200 620,535 -0.08(-1.87%)
May 20, 2025 4.050 4.682 4.050 4.280 563,540 +0.14(+3.38%)
May 19, 2025 3.830 4.270 3.820 4.140 385,982 +0.18(+4.55%)
May 16, 2025 3.910 4.029 3.650 3.960 257,829 -0.05(-1.25%)
May 15, 2025 4.140 4.140 3.800 4.010 182,111 -0.12(-2.91%)
May 14, 2025 4.240 4.260 3.960 4.130 253,444 -0.07(-1.67%)
May 13, 2025 4.160 4.290 4.050 4.200 110,829 +0.08(+2.07%)
May 12, 2025 4.260 4.340 4.060 4.115 204,178 +0.12(+3.13%)
May 09, 2025 4.260 4.260 3.800 3.990 181,683 -0.15(-3.62%)
May 08, 2025 4.130 4.300 4.050 4.140 365,039 +0.05(+1.22%)
May 07, 2025 4.250 4.285 4.010 4.090 158,744 +0.07(+1.74%)
May 06, 2025 4.220 4.319 4.000 4.020 164,744 -0.16(-3.83%)
May 05, 2025 4.720 4.740 4.000 4.180 271,559 -0.51(-10.87%)
May 02, 2025 4.020 5.000 4.002 4.690 803,298 +0.72(+18.14%)
May 01, 2025 3.800 4.120 3.563 3.970 508,123 +0.10(+2.58%)
Apr 30, 2025 3.300 3.940 3.160 3.870 369,094 +0.48(+14.16%)
Apr 29, 2025 3.520 3.555 3.330 3.390 165,418 -0.11(-3.14%)
Apr 28, 2025 3.680 3.920 3.375 3.500 275,341 -0.33(-8.62%)
Apr 25, 2025 4.080 4.080 3.650 3.830 314,574 -0.13(-3.28%)
Apr 24, 2025 4.190 4.300 3.950 3.960 247,917 -0.20(-4.81%)
Apr 23, 2025 4.000 4.356 4.000 4.160 217,062 +0.16(+4.00%)
Apr 22, 2025 3.900 4.040 3.750 4.000 387,293 +0.07(+1.78%)
Apr 21, 2025 3.850 3.990 3.350 3.930 285,104 +0.09(+2.34%)
Apr 17, 2025 3.370 3.920 3.250 3.840 308,415 +0.59(+18.15%)
Apr 16, 2025 2.830 3.280 2.830 3.250 176,328 +0.35(+12.07%)
Apr 15, 2025 3.430 3.480 2.840 2.900 568,604 -0.34(-10.49%)
Apr 14, 2025 3.000 3.250 2.700 3.240 893,168 +0.55(+20.45%)
Apr 11, 2025 3.660 4.000 2.510 2.690 1,735,544 -1.31(-32.75%)
Apr 10, 2025 4.550 4.815 3.870 4.000 108,190 -0.28(-6.54%)
Apr 09, 2025 4.040 4.500 3.650 4.280 148,333 +0.24(+5.94%)
Apr 08, 2025 4.750 5.000 4.040 4.040 84,822 -0.50(-11.01%)
Apr 07, 2025 4.600 4.700 4.100 4.540 123,322 -0.17(-3.61%)
Apr 04, 2025 5.010 5.384 4.455 4.710 140,170 -0.33(-6.55%)
Apr 03, 2025 5.300 5.650 5.000 5.040 221,659 -0.68(-11.89%)
Apr 02, 2025 5.640 6.200 5.450 5.720 208,063 +0.31(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.