Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

2.100 -0.090 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.160 2.310 2.100 2.100 17,530 -0.09(-4.11%)
Jul 30, 2025 2.160 2.410 2.000 2.190 109,936 +0.03(+1.39%)
Jul 29, 2025 2.410 2.430 2.150 2.160 54,818 -0.39(-15.29%)
Jul 28, 2025 2.550 2.590 2.550 2.550 40,091 +0.05(+2.00%)
Jul 25, 2025 2.660 2.660 2.360 2.500 53,239 -0.16(-6.02%)
Jul 24, 2025 2.700 2.730 2.350 2.660 80,534 -0.08(-2.92%)
Jul 23, 2025 2.760 2.780 2.600 2.740 78,852 -0.05(-1.79%)
Jul 22, 2025 2.820 2.880 2.530 2.790 130,593 +0.02(+0.72%)
Jul 21, 2025 2.640 2.980 2.520 2.770 283,003 +0.17(+6.54%)
Jul 18, 2025 2.620 2.690 2.490 2.600 197,025 +0.11(+4.42%)
Jul 17, 2025 2.300 2.560 2.300 2.490 512,609 +0.24(+10.67%)
Jul 16, 2025 2.680 2.690 2.250 2.250 531,650 -0.37(-14.12%)
Jul 15, 2025 2.799 3.450 2.550 2.620 3,430,938 +0.02(+0.77%)
Jul 14, 2025 3.000 3.360 2.360 2.600 2,315,234 -1.34(-34.01%)
Jul 11, 2025 2.330 4.030 2.180 3.940 96,588,288 +2.43(+160.93%)
Jul 10, 2025 1.410 1.580 1.360 1.510 154,691 +0.11(+7.86%)
Jul 09, 2025 1.470 1.495 1.350 1.400 67,395 -0.05(-3.45%)
Jul 08, 2025 1.280 1.490 1.280 1.450 199,751 +0.17(+13.28%)
Jul 07, 2025 1.280 1.290 1.240 1.280 28,006 -0.01(-0.78%)
Jul 03, 2025 1.220 1.290 1.163 1.290 34,121 +0.05(+4.03%)
Jul 02, 2025 1.200 1.250 1.200 1.240 23,348 +0.03(+2.48%)
Jul 01, 2025 1.150 1.250 1.150 1.210 38,267 +0.02(+1.68%)
Jun 30, 2025 1.210 1.210 1.120 1.190 40,119 +0.06(+5.31%)
Jun 27, 2025 1.070 1.153 1.058 1.130 21,709 +0.05(+4.63%)
Jun 26, 2025 1.070 1.090 1.020 1.080 56,886 +0.00(+0.00%)
Jun 25, 2025 1.160 1.160 1.010 1.080 47,537 -0.05(-4.42%)
Jun 24, 2025 1.020 1.137 1.020 1.130 24,467 +0.08(+7.62%)
Jun 23, 2025 1.010 1.080 1.010 1.050 30,327 +0.02(+1.94%)
Jun 20, 2025 1.190 1.200 1.020 1.030 55,952 -0.10(-8.57%)
Jun 18, 2025 1.090 1.200 1.090 1.127 94,661 +0.06(+5.29%)
Jun 17, 2025 1.150 1.180 1.050 1.070 23,762 -0.06(-5.31%)
Jun 16, 2025 1.120 1.154 1.100 1.130 23,345 +0.04(+3.67%)
Jun 13, 2025 1.130 1.130 1.080 1.090 19,953 -0.07(-6.20%)
Jun 12, 2025 1.220 1.220 1.162 1.162 24,948 -0.06(-5.07%)
Jun 11, 2025 1.190 1.250 1.140 1.224 79,626 +0.02(+2.00%)
Jun 10, 2025 1.130 1.210 1.110 1.200 24,008 +0.05(+4.35%)
Jun 09, 2025 1.120 1.200 1.120 1.150 47,607 -0.02(-1.71%)
Jun 06, 2025 1.100 1.180 1.060 1.170 52,669 +0.07(+6.36%)
Jun 05, 2025 1.180 1.220 1.094 1.100 120,012 -0.06(-5.17%)
Jun 04, 2025 1.340 1.340 1.160 1.160 73,431 -0.18(-13.43%)
Jun 03, 2025 1.350 1.350 1.310 1.340 36,924 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.