Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.220 3.310 3.010 3.290 19,180 +0.08(+2.49%)
Jul 30, 2025 3.270 3.550 3.100 3.210 26,776 -0.07(-2.13%)
Jul 29, 2025 3.320 3.400 3.171 3.280 24,411 +0.04(+1.23%)
Jul 28, 2025 3.370 3.380 3.133 3.240 19,431 -0.08(-2.41%)
Jul 25, 2025 3.450 3.530 3.290 3.320 23,315 -0.11(-3.21%)
Jul 24, 2025 3.570 3.690 3.343 3.430 29,998 -0.08(-2.28%)
Jul 23, 2025 3.490 3.510 3.240 3.510 40,929 +0.12(+3.54%)
Jul 22, 2025 3.220 3.425 3.146 3.390 20,486 +0.15(+4.63%)
Jul 21, 2025 3.430 3.500 3.053 3.240 93,116 -0.14(-4.14%)
Jul 18, 2025 3.480 3.610 3.350 3.380 60,897 -0.10(-2.87%)
Jul 17, 2025 3.150 3.740 3.110 3.480 135,470 +0.30(+9.43%)
Jul 16, 2025 3.400 3.570 3.120 3.180 117,274 -0.24(-7.02%)
Jul 15, 2025 4.320 4.360 3.330 3.420 599,028 -0.90(-20.83%)
Jul 14, 2025 3.840 4.370 3.840 4.320 144,844 +0.48(+12.50%)
Jul 11, 2025 3.920 3.920 3.700 3.840 41,977 -0.05(-1.29%)
Jul 10, 2025 3.560 4.000 3.560 3.890 75,599 +0.26(+7.16%)
Jul 09, 2025 3.610 3.720 3.470 3.630 22,235 -0.02(-0.55%)
Jul 08, 2025 3.480 3.755 3.480 3.650 113,282 +0.20(+5.80%)
Jul 07, 2025 3.490 3.520 3.380 3.450 40,384 -0.06(-1.71%)
Jul 03, 2025 3.320 3.534 3.300 3.510 57,525 +0.20(+6.04%)
Jul 02, 2025 3.270 3.360 3.200 3.310 45,346 +0.05(+1.53%)
Jul 01, 2025 3.850 3.851 3.200 3.260 160,393 -0.50(-13.30%)
Jun 30, 2025 3.440 3.800 3.325 3.760 151,241 +0.25(+7.12%)
Jun 27, 2025 3.510 3.510 3.160 3.510 131,829 +0.05(+1.45%)
Jun 26, 2025 3.240 3.570 3.000 3.460 238,379 +0.29(+9.15%)
Jun 25, 2025 3.350 3.440 3.000 3.170 834,002 -0.12(-3.65%)
Jun 24, 2025 3.150 3.436 3.150 3.290 80,363 +0.14(+4.44%)
Jun 23, 2025 3.160 3.160 2.930 3.150 56,360 +0.19(+6.42%)
Jun 20, 2025 2.790 3.200 2.740 2.960 524,256 +0.17(+6.09%)
Jun 18, 2025 2.670 2.810 2.620 2.790 42,494 +0.09(+3.33%)
Jun 17, 2025 2.480 2.740 2.480 2.700 25,642 +0.01(+0.37%)
Jun 16, 2025 2.320 2.690 2.320 2.690 47,201 +0.29(+12.08%)
Jun 13, 2025 2.480 2.590 2.370 2.400 18,024 -0.20(-7.69%)
Jun 12, 2025 2.550 2.650 2.415 2.600 697,383 +0.08(+3.17%)
Jun 11, 2025 2.422 2.600 2.422 2.520 23,102 +0.01(+0.40%)
Jun 10, 2025 2.600 2.700 2.490 2.510 75,312 -0.10(-3.83%)
Jun 09, 2025 2.630 2.740 2.585 2.610 18,598 -0.12(-4.40%)
Jun 06, 2025 2.670 2.730 2.500 2.730 96,011 +0.06(+2.25%)
Jun 05, 2025 2.700 2.760 2.547 2.670 28,317 -0.02(-0.74%)
Jun 04, 2025 2.840 2.900 2.690 2.690 59,579 -0.13(-4.61%)
Jun 03, 2025 2.710 2.880 2.685 2.820 80,297 +0.12(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.