Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

4.002 -0.298 (-6.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.210 4.210 4.000 4.002 2,713 -0.30(-6.93%)
Jun 05, 2025 4.800 6.120 4.060 4.300 41,188 -0.06(-1.38%)
Jun 04, 2025 4.330 4.700 4.330 4.360 3,165 +0.01(+0.23%)
Jun 03, 2025 4.450 4.450 4.300 4.350 4,473 -0.14(-3.12%)
Jun 02, 2025 4.470 4.760 4.300 4.490 13,941 -0.01(-0.22%)
May 30, 2025 4.710 5.980 4.250 4.500 17,518 +0.06(+1.35%)
May 29, 2025 4.440 4.440 4.440 4.440 214 +0.14(+3.26%)
May 28, 2025 4.240 4.300 4.215 4.300 943 -0.07(-1.60%)
May 27, 2025 4.200 4.370 4.160 4.370 1,607 +0.17(+4.05%)
May 23, 2025 4.300 4.300 4.200 4.200 511 -0.10(-2.33%)
May 22, 2025 4.200 4.300 4.200 4.300 702 -0.15(-3.37%)
May 20, 2025 4.450 34 +0.15(+3.58%)
May 19, 2025 4.340 4.440 4.296 4.296 847 +0.05(+1.08%)
May 16, 2025 4.390 4.390 4.250 4.250 1,541 +0.04(+0.95%)
May 15, 2025 4.170 4.210 4.170 4.210 919 +0.04(+0.96%)
May 14, 2025 4.170 4.170 4.170 4.170 299 -0.28(-6.29%)
May 13, 2025 4.270 4.460 4.270 4.450 2,004 +0.29(+6.84%)
May 12, 2025 4.000 4.250 4.000 4.165 1,049 -0.17(-4.03%)
May 09, 2025 4.250 4.340 4.250 4.340 794 +0.12(+2.84%)
May 08, 2025 3.920 4.239 3.920 4.220 1,693 +0.14(+3.46%)
May 07, 2025 3.967 4.088 3.967 4.079 906 -0.17(-4.03%)
May 06, 2025 4.170 4.250 4.170 4.250 3,089 +0.08(+1.85%)
May 05, 2025 3.980 4.173 3.840 4.173 2,833 +0.20(+5.11%)
May 01, 2025 3.970 1 +0.08(+2.06%)
Apr 30, 2025 4.060 4.060 3.880 3.890 1,278 -0.06(-1.52%)
Apr 29, 2025 3.950 4.180 3.850 3.950 8,080 -0.13(-3.19%)
Apr 28, 2025 4.100 4.150 4.080 4.080 2,624 +0.04(+0.99%)
Apr 25, 2025 4.190 4.190 3.890 4.040 4,139 +0.12(+3.06%)
Apr 24, 2025 3.760 4.220 3.760 3.920 11,707 +0.09(+2.35%)
Apr 23, 2025 3.600 4.000 3.600 3.830 9,282 +0.08(+2.27%)
Apr 22, 2025 3.863 3.863 3.745 3.745 1,680 -0.12(-3.23%)
Apr 21, 2025 3.620 4.110 3.510 3.870 14,252 -0.01(-0.26%)
Apr 17, 2025 3.830 4.030 3.610 3.880 10,199 +0.00(+0.03%)
Apr 16, 2025 3.770 3.914 3.540 3.879 4,974 +0.05(+1.32%)
Apr 15, 2025 3.800 3.870 3.550 3.828 20,109 +0.04(+1.01%)
Apr 14, 2025 3.590 4.210 3.590 3.790 25,655 +0.14(+3.84%)
Apr 11, 2025 3.950 3.950 3.500 3.650 8,267 -0.15(-3.95%)
Apr 10, 2025 3.850 3.850 3.650 3.800 1,174 -0.06(-1.59%)
Apr 09, 2025 3.770 3.990 3.500 3.861 4,925 +0.30(+8.41%)
Apr 08, 2025 3.360 3.691 3.360 3.562 2,423 +0.07(+2.06%)
Apr 07, 2025 3.625 3.625 3.340 3.490 5,295 -0.13(-3.66%)
Apr 04, 2025 3.800 3.900 3.623 3.623 1,478 -0.26(-6.63%)
Apr 03, 2025 3.700 3.880 3.610 3.880 9,772 +0.04(+1.04%)
Apr 02, 2025 3.770 3.920 3.760 3.840 2,944 -0.09(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.