Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

0.0845 +0.0037 (+4.58%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0830 0.0900 0.0805 0.0808 41,774,528 +0.00(+1.51%)
Jul 09, 2025 0.0800 0.0830 0.0777 0.0796 43,519,880 -0.01(-8.08%)
Jul 08, 2025 0.0840 0.0919 0.0795 0.0866 215,591,040 +0.00(+6.13%)
Jul 07, 2025 0.0756 0.0850 0.0700 0.0816 65,041,968 +0.01(+7.94%)
Jul 03, 2025 0.0790 0.0799 0.0700 0.0756 48,734,432 -0.01(-7.80%)
Jul 02, 2025 0.0881 0.0969 0.0770 0.0820 409,200,992 +0.01(+22.39%)
Jul 01, 2025 0.0764 0.0792 0.0620 0.0670 234,130,064 -0.05(-41.99%)
Jun 30, 2025 0.1391 0.1416 0.1100 0.1155 306,710,272 -0.06(-35.29%)
Jun 26, 2025 0.1785 77,692,480 -0.52(-74.32%)
Jun 25, 2025 0.9000 0.9200 0.6799 0.6950 858,127 -0.56(-44.40%)
Jun 24, 2025 1.440 1.440 1.220 1.250 319,866 -0.24(-16.10%)
Jun 23, 2025 1.530 1.540 1.490 1.490 7,884 +0.04(+2.76%)
Jun 20, 2025 1.430 1.520 1.400 1.450 13,589 +0.04(+2.76%)
Jun 18, 2025 1.400 1.460 1.400 1.411 3,060 +0.02(+1.51%)
Jun 17, 2025 1.380 1.460 1.331 1.390 7,509 -0.03(-2.11%)
Jun 16, 2025 1.600 1.600 1.380 1.420 63,523 -0.27(-15.98%)
Jun 13, 2025 1.250 1.785 1.225 1.690 163,245 +0.19(+12.79%)
Jun 12, 2025 1.470 1.540 1.380 1.498 10,423 +0.04(+3.10%)
Jun 11, 2025 1.460 1.457 1.440 1.453 2,682 -0.04(-2.95%)
Jun 10, 2025 1.496 1.497 1.490 1.497 1,203 +0.03(+1.86%)
Jun 09, 2025 1.350 1.500 1.350 1.470 6,096 +0.10(+7.30%)
Jun 06, 2025 1.360 1.402 1.360 1.370 919 +0.01(+0.74%)
Jun 05, 2025 1.330 1.390 1.330 1.360 1,953 -0.03(-2.16%)
Jun 04, 2025 1.420 1.450 1.350 1.390 14,055 +0.01(+1.09%)
Jun 03, 2025 1.351 1.380 1.351 1.375 1,912 -0.00(-0.36%)
Jun 02, 2025 1.310 1.400 1.310 1.380 6,690 +0.01(+0.73%)
May 30, 2025 1.430 1.430 1.360 1.370 8,066 -0.10(-6.80%)
May 29, 2025 1.580 1.580 1.450 1.470 19,558 -0.03(-2.00%)
May 28, 2025 1.421 1.510 1.421 1.500 24,284 +0.05(+3.45%)
May 27, 2025 1.670 1.694 1.421 1.450 72,888 -0.25(-14.71%)
May 23, 2025 1.480 1.800 1.410 1.700 74,717 -0.11(-6.08%)
May 22, 2025 1.550 1.820 1.540 1.810 92,831 +0.28(+18.30%)
May 21, 2025 1.440 1.540 1.390 1.530 52,739 +0.12(+8.51%)
May 20, 2025 1.380 1.470 1.310 1.410 35,790 +0.05(+3.68%)
May 19, 2025 1.350 1.490 1.322 1.360 47,054 -0.02(-1.45%)
May 16, 2025 1.420 1.545 1.330 1.380 102,485 -0.04(-2.82%)
May 15, 2025 1.410 1.510 1.320 1.420 80,410 -0.04(-2.74%)
May 14, 2025 1.420 1.550 1.350 1.460 126,728 +0.01(+0.69%)
May 13, 2025 1.180 1.560 1.120 1.450 327,611 +0.17(+13.28%)
May 12, 2025 1.100 1.280 1.010 1.280 396,600 +0.18(+16.36%)
May 09, 2025 0.8526 1.110 0.8520 1.100 510,909 +0.22(+25.14%)
May 08, 2025 0.8365 0.9223 0.8004 0.8790 363,072 +0.08(+10.52%)
May 07, 2025 0.7400 0.9491 0.7300 0.7953 1,146,289 +0.07(+8.99%)
May 06, 2025 0.6000 1.080 0.5900 0.7297 15,821,163 +0.09(+14.02%)
May 05, 2025 0.5160 0.9500 0.5051 0.6400 10,686,406 +0.13(+26.71%)
May 02, 2025 0.5200 0.5200 0.5050 0.5051 9,114 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.