Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

2.020 -0.050 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.150 2.150 2.020 2.020 37,487 -0.05(-2.42%)
Feb 13, 2025 2.030 2.110 2.020 2.070 11,878 +0.06(+2.99%)
Feb 12, 2025 2.230 2.230 2.000 2.010 62,920 -0.23(-10.27%)
Feb 11, 2025 2.170 2.300 2.152 2.240 74,117 -0.04(-1.75%)
Feb 10, 2025 2.350 2.350 2.170 2.280 72,223 +0.01(+0.44%)
Feb 07, 2025 2.440 2.440 2.250 2.270 54,793 -0.05(-2.16%)
Feb 06, 2025 2.300 2.350 2.210 2.320 73,475 -0.03(-1.28%)
Feb 05, 2025 2.490 2.540 2.270 2.350 93,044 +0.03(+1.29%)
Feb 04, 2025 2.190 2.580 2.190 2.320 127,880 -0.07(-2.93%)
Feb 03, 2025 2.210 2.750 2.070 2.390 842,626 +0.33(+16.02%)
Jan 31, 2025 2.240 2.240 2.050 2.060 62,080 -0.09(-4.19%)
Jan 30, 2025 2.110 2.270 1.961 2.150 116,527 +0.22(+11.40%)
Jan 29, 2025 2.010 2.080 1.900 1.930 113,864 -0.06(-3.02%)
Jan 28, 2025 1.950 2.160 1.920 1.990 134,325 -0.01(-0.50%)
Jan 27, 2025 2.060 3.450 1.920 2.000 5,558,279 -0.05(-2.44%)
Jan 24, 2025 2.190 2.240 2.050 2.050 57,107 -0.07(-3.30%)
Jan 23, 2025 2.050 2.180 2.050 2.120 19,873 +0.04(+1.92%)
Jan 22, 2025 2.180 2.360 2.050 2.080 85,317 -0.11(-5.02%)
Jan 21, 2025 2.200 2.275 2.190 2.190 38,072 +0.00(+0.00%)
Jan 17, 2025 2.130 2.390 2.130 2.190 103,083 -0.06(-2.67%)
Jan 16, 2025 2.560 2.560 2.240 2.250 50,169 +0.03(+1.35%)
Jan 15, 2025 2.360 2.360 2.150 2.220 162,257 -0.05(-2.20%)
Jan 14, 2025 2.300 2.400 2.160 2.270 115,219 +0.17(+8.10%)
Jan 13, 2025 2.070 2.150 2.040 2.100 130,156 -0.05(-2.33%)
Jan 10, 2025 2.300 2.300 2.080 2.150 67,125 -0.03(-1.38%)
Jan 08, 2025 2.250 2.290 2.020 2.180 125,155 -0.12(-5.22%)
Jan 07, 2025 2.410 2.460 2.260 2.300 124,150 -0.22(-8.73%)
Jan 06, 2025 2.700 2.700 2.420 2.520 166,733 -0.04(-1.56%)
Jan 03, 2025 2.550 2.760 2.530 2.560 217,625 -0.01(-0.39%)
Jan 02, 2025 2.500 2.700 2.340 2.570 248,635 +0.32(+14.22%)
Dec 31, 2024 2.250 0 -0.46(-16.97%)
Dec 30, 2024 2.860 2.920 2.431 2.710 465,152 -0.11(-3.90%)
Dec 27, 2024 3.770 3.770 2.820 2.820 1,033,597 -0.76(-21.23%)
Dec 26, 2024 3.800 3.950 2.960 3.580 5,722,050 -0.82(-18.64%)
Dec 24, 2024 2.100 6.900 1.770 4.400 97,521,568 +2.97(+207.69%)
Dec 23, 2024 1.400 1.440 1.360 1.430 29,782 +0.06(+4.38%)
Dec 20, 2024 1.370 1.400 1.320 1.370 9,028 +0.02(+1.48%)
Dec 19, 2024 1.390 1.420 1.350 1.350 20,157 -0.08(-5.59%)
Dec 18, 2024 1.410 1.500 1.400 1.430 22,094 -0.01(-0.69%)
Dec 17, 2024 1.500 1.540 1.400 1.440 40,986 -0.08(-5.26%)
Dec 16, 2024 1.650 1.650 1.480 1.520 22,231 -0.09(-5.68%)
Dec 13, 2024 1.540 1.680 1.500 1.611 25,147 +0.03(+1.58%)
Dec 12, 2024 1.652 1.690 1.566 1.586 9,762 -0.05(-3.27%)
Dec 11, 2024 1.440 1.740 1.420 1.640 44,565 +0.18(+12.33%)
Dec 10, 2024 1.460 1.460 1.362 1.460 12,053 +0.04(+2.82%)
Dec 09, 2024 1.360 1.470 1.350 1.420 14,371 +0.04(+2.96%)
Dec 06, 2024 1.460 1.470 1.350 1.379 15,580 +0.03(+2.16%)
Dec 05, 2024 1.390 1.390 1.330 1.350 17,174 -0.07(-4.93%)
Dec 04, 2024 1.475 1.499 1.390 1.420 10,715 -0.01(-0.70%)
Dec 03, 2024 1.431 1.520 1.420 1.430 11,859 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.