Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.555 8.653 8.445 8.470 426,126 -0.15(-1.74%)
Aug 28, 2025 8.450 8.630 8.420 8.620 502,207 +0.21(+2.50%)
Aug 27, 2025 8.370 8.420 8.320 8.410 260,208 +0.05(+0.60%)
Aug 26, 2025 8.360 8.426 8.260 8.360 531,655 -0.01(-0.12%)
Aug 25, 2025 8.450 8.500 8.370 8.370 455,294 -0.09(-1.06%)
Aug 22, 2025 8.380 8.550 8.360 8.460 867,725 +0.16(+1.87%)
Aug 21, 2025 8.400 8.440 8.210 8.305 1,004,580 -0.17(-1.95%)
Aug 20, 2025 8.350 8.500 8.320 8.470 727,231 +0.06(+0.71%)
Aug 19, 2025 8.540 8.570 8.335 8.410 945,673 -0.16(-1.87%)
Aug 18, 2025 8.940 8.941 8.400 8.570 1,941,526 -0.33(-3.71%)
Aug 15, 2025 8.900 9.014 8.853 8.900 1,751,610 +0.06(+0.64%)
Aug 14, 2025 8.824 8.853 8.711 8.843 992,236 +0.02(+0.21%)
Aug 13, 2025 8.758 8.900 8.739 8.824 713,682 +0.11(+1.30%)
Aug 12, 2025 8.815 8.853 8.692 8.711 756,928 -0.09(-0.97%)
Aug 11, 2025 8.815 8.834 8.649 8.796 537,137 +0.02(+0.22%)
Aug 08, 2025 8.739 8.853 8.638 8.777 671,364 +0.02(+0.22%)
Aug 07, 2025 8.758 8.862 8.673 8.758 737,443 -0.01(-0.16%)
Aug 06, 2025 8.616 8.919 8.455 8.772 1,021,082 +0.16(+1.87%)
Aug 05, 2025 8.417 8.715 8.346 8.611 1,251,991 +0.14(+1.62%)
Aug 04, 2025 8.512 8.730 8.386 8.474 828,262 -0.03(-0.33%)
Aug 01, 2025 8.588 8.637 8.398 8.502 868,760 -0.14(-1.64%)
Jul 31, 2025 8.644 8.720 8.521 8.644 988,264 -0.16(-1.83%)
Jul 30, 2025 8.862 8.891 8.711 8.805 596,764 -0.09(-1.06%)
Jul 29, 2025 8.777 8.933 8.654 8.900 548,889 +0.12(+1.40%)
Jul 28, 2025 8.862 8.900 8.692 8.777 917,190 -0.09(-0.96%)
Jul 25, 2025 8.872 8.933 8.815 8.862 505,649 -0.01(-0.11%)
Jul 24, 2025 9.165 9.175 8.853 8.872 687,339 -0.29(-3.15%)
Jul 23, 2025 8.881 9.231 8.824 9.160 1,046,914 +0.35(+3.92%)
Jul 22, 2025 8.616 8.880 8.606 8.815 462,347 +0.18(+2.08%)
Jul 21, 2025 8.616 8.739 8.534 8.635 1,044,974 +0.05(+0.55%)
Jul 18, 2025 8.900 8.900 8.427 8.588 1,343,194 -0.28(-3.20%)
Jul 17, 2025 8.843 8.909 8.805 8.872 352,436 +0.01(+0.11%)
Jul 16, 2025 8.900 8.900 8.749 8.862 348,778 +0.01(+0.11%)
Jul 15, 2025 8.900 8.905 8.752 8.853 610,158 -0.02(-0.21%)
Jul 14, 2025 8.872 8.900 8.758 8.872 486,773 +0.01(+0.11%)
Jul 11, 2025 8.360 9.023 8.351 8.862 1,806,639 +0.40(+4.70%)
Jul 10, 2025 8.408 8.569 8.360 8.464 812,750 +0.08(+0.90%)
Jul 09, 2025 8.332 8.540 8.275 8.389 1,478,492 +0.10(+1.26%)
Jul 08, 2025 8.010 8.322 8.010 8.285 983,785 +0.27(+3.31%)
Jul 07, 2025 7.982 8.076 7.973 8.019 536,434 -0.09(-1.05%)
Jul 03, 2025 8.095 8.143 8.057 8.105 511,387 +0.03(+0.35%)
Jul 02, 2025 7.859 8.090 7.830 8.076 674,572 +0.21(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.