Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

1.630 +0.280 (+20.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.360 1.630 1.355 1.630 1,251,813 +0.28(+20.74%)
Nov 26, 2024 1.340 1.379 1.300 1.350 1,055,020 +0.05(+3.85%)
Nov 25, 2024 1.220 1.435 1.200 1.300 1,119,865 +0.09(+7.44%)
Nov 22, 2024 1.220 1.270 1.200 1.210 529,973 -0.03(-2.42%)
Nov 21, 2024 1.280 1.280 1.200 1.240 325,950 -0.02(-1.59%)
Nov 20, 2024 1.260 1.290 1.220 1.260 420,836 -0.02(-1.56%)
Nov 19, 2024 1.210 1.280 1.210 1.280 444,162 +0.03(+2.40%)
Nov 18, 2024 1.230 1.290 1.210 1.250 428,769 +0.03(+2.46%)
Nov 15, 2024 1.310 1.310 1.200 1.220 611,283 -0.04(-3.17%)
Nov 14, 2024 1.350 1.444 1.250 1.260 549,306 -0.07(-5.26%)
Nov 13, 2024 1.440 1.500 1.320 1.330 677,729 -0.08(-5.67%)
Nov 12, 2024 1.490 1.490 1.400 1.410 397,006 -0.06(-4.08%)
Nov 11, 2024 1.450 1.490 1.430 1.470 281,272 +0.03(+2.08%)
Nov 08, 2024 1.500 1.510 1.420 1.440 327,206 -0.02(-1.37%)
Nov 07, 2024 1.380 1.569 1.350 1.460 653,857 +0.07(+5.04%)
Nov 06, 2024 1.450 1.450 1.260 1.390 526,081 +0.06(+4.51%)
Nov 05, 2024 1.260 1.430 1.250 1.330 556,645 +0.07(+5.56%)
Nov 04, 2024 1.250 1.300 1.180 1.260 461,213 +0.00(+0.00%)
Nov 01, 2024 1.170 1.310 1.160 1.260 421,472 +0.11(+9.57%)
Oct 31, 2024 1.280 1.280 1.140 1.150 700,782 -0.13(-10.16%)
Oct 30, 2024 1.370 1.410 1.260 1.280 657,463 -0.08(-5.88%)
Oct 29, 2024 1.370 1.400 1.300 1.360 594,232 -0.04(-2.86%)
Oct 28, 2024 1.390 1.455 1.380 1.400 394,691 +0.01(+0.72%)
Oct 25, 2024 1.460 1.460 1.330 1.390 518,347 -0.07(-4.79%)
Oct 24, 2024 1.530 1.540 1.430 1.460 329,551 -0.07(-4.58%)
Oct 23, 2024 1.580 1.605 1.500 1.530 175,213 -0.05(-3.16%)
Oct 22, 2024 1.520 1.590 1.460 1.580 153,977 +0.04(+2.60%)
Oct 21, 2024 1.590 1.600 1.520 1.540 253,234 -0.06(-3.75%)
Oct 18, 2024 1.570 1.650 1.520 1.600 192,011 +0.03(+1.91%)
Oct 17, 2024 1.550 1.590 1.500 1.570 139,920 +0.00(+0.00%)
Oct 16, 2024 1.560 1.570 1.470 1.570 157,907 +0.07(+4.67%)
Oct 15, 2024 1.470 1.550 1.460 1.500 180,658 +0.02(+1.35%)
Oct 14, 2024 1.550 1.550 1.430 1.480 314,053 -0.07(-4.52%)
Oct 11, 2024 1.390 1.560 1.390 1.550 326,968 +0.16(+11.51%)
Oct 10, 2024 1.400 1.450 1.360 1.390 289,073 -0.01(-0.71%)
Oct 09, 2024 1.480 1.490 1.390 1.400 224,196 -0.06(-4.11%)
Oct 08, 2024 1.500 1.500 1.450 1.460 214,901 -0.02(-1.35%)
Oct 07, 2024 1.530 1.630 1.470 1.480 195,256 -0.07(-4.52%)
Oct 04, 2024 1.560 1.565 1.470 1.550 269,121 +0.04(+2.65%)
Oct 03, 2024 1.590 1.590 1.510 1.510 328,349 -0.10(-6.21%)
Oct 02, 2024 1.610 1.660 1.560 1.610 503,742 -0.04(-2.42%)
Oct 01, 2024 1.750 1.815 1.610 1.650 736,812 -0.06(-3.51%)
Sep 30, 2024 1.760 1.860 1.660 1.710 535,563 +0.10(+6.21%)
Sep 27, 2024 1.550 1.700 1.520 1.610 373,923 +0.08(+5.23%)
Sep 26, 2024 1.550 1.600 1.490 1.530 398,777 +0.00(+0.00%)
Sep 25, 2024 1.490 1.550 1.460 1.530 406,847 +0.03(+2.34%)
Sep 24, 2024 1.550 1.560 1.471 1.495 410,267 -0.05(-3.55%)
Sep 23, 2024 1.710 1.730 1.530 1.550 311,464 -0.15(-8.82%)
Sep 20, 2024 1.680 1.730 1.580 1.700 757,619 +0.00(+0.00%)
Sep 19, 2024 1.720 1.780 1.620 1.700 279,530 +0.05(+3.03%)
Sep 18, 2024 1.650 1.740 1.610 1.650 316,737 -0.01(-0.60%)
Sep 17, 2024 1.560 1.740 1.510 1.660 305,437 +0.07(+4.40%)
Sep 16, 2024 1.600 1.630 1.530 1.590 380,214 -0.01(-0.63%)
Sep 13, 2024 1.570 1.630 1.550 1.600 247,801 +0.06(+3.90%)
Sep 12, 2024 1.570 1.580 1.480 1.540 307,357 -0.02(-1.28%)
Sep 11, 2024 1.550 1.590 1.488 1.560 229,888 -0.01(-0.64%)
Sep 10, 2024 1.570 1.588 1.480 1.570 250,574 +0.03(+1.95%)
Sep 09, 2024 1.460 1.610 1.460 1.540 269,410 +0.08(+5.48%)
Sep 06, 2024 1.420 1.500 1.420 1.460 300,211 +0.02(+1.39%)
Sep 05, 2024 1.610 1.800 1.430 1.440 659,432 -0.15(-9.43%)
Sep 04, 2024 1.630 1.680 1.560 1.590 386,293 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.